Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1353 0.1599 0.1353 0.1451 11,000 +0.01(+3.94%)
Apr 28, 2021 0.1396 0.1396 0.1396 0 +0.00(+0.00%)
Apr 27, 2021 0.1350 0.1450 0.1350 0.1396 12,523 +0.00(+0.00%)
Apr 26, 2021 0.1349 0.1400 0.1349 0.1396 11,586 +0.01(+3.79%)
Apr 23, 2021 0.1398 0.1398 0.1261 0.1345 11,500 +0.01(+6.75%)
Apr 22, 2021 0.1290 0.1329 0.1260 0.1260 16,102 -0.01(-9.35%)
Apr 21, 2021 0.1390 0.1390 0.1390 49 +0.00(+0.00%)
Apr 20, 2021 0.1398 0.1398 0.1388 0.1390 7,800 -0.00(-0.64%)
Apr 19, 2021 0.1300 0.1399 0.1300 0.1399 37,008 +0.01(+6.55%)
Apr 16, 2021 0.1170 0.1313 0.1170 0.1313 17,200 +0.00(+3.39%)
Apr 15, 2021 0.1255 0.1300 0.1150 0.1270 70,702 +0.01(+4.96%)
Apr 14, 2021 0.1260 0.1340 0.1210 0.1210 109,688 -0.00(-3.20%)
Apr 13, 2021 0.1300 0.1310 0.1250 0.1250 17,587 -0.01(-7.41%)
Apr 12, 2021 0.1200 0.1350 0.1150 0.1350 63,179 +0.02(+12.50%)
Apr 09, 2021 0.1150 0.1260 0.1150 0.1200 21,700 +0.00(+4.35%)
Apr 08, 2021 0.1200 0.1200 0.1050 0.1150 116,015 +0.01(+5.50%)
Apr 07, 2021 0.1010 0.1090 0.1010 0.1090 94,420 +0.01(+7.92%)
Apr 06, 2021 0.1075 0.1140 0.1010 0.1010 140,827 -0.01(-8.18%)
Apr 05, 2021 0.1010 0.1204 0.1010 0.1100 90,860 -0.04(-29.03%)
Apr 01, 2021 0.1050 0.1550 0.1010 0.1550 100,900 +0.05(+43.52%)
Mar 31, 2021 0.1125 0.1150 0.1035 0.1080 51,617 -0.00(-1.82%)
Mar 30, 2021 0.1050 0.1275 0.1050 0.1100 91,656 +0.00(+0.00%)
Mar 29, 2021 0.1308 0.1308 0.1100 0.1100 178,336 -0.02(-16.67%)
Mar 26, 2021 0.1500 0.1725 0.1200 0.1320 156,700 -0.02(-14.51%)
Mar 25, 2021 0.1544 0.1544 0.1544 0.1544 7,491 -0.01(-4.10%)
Mar 24, 2021 0.1650 0.1900 0.1610 0.1610 16,206 +0.00(+2.22%)
Mar 23, 2021 0.1625 0.1650 0.1350 0.1575 81,029 -0.01(-4.55%)
Mar 22, 2021 0.1675 0.1675 0.1600 0.1650 7,115 -0.01(-2.94%)
Mar 19, 2021 0.2000 0.2000 0.1500 0.1700 19,100 -0.00(-2.86%)
Mar 18, 2021 0.1765 0.2079 0.1600 0.1750 111,916 +0.02(+10.76%)
Mar 17, 2021 0.1650 0.1850 0.1480 0.1580 58,134 -0.00(-1.25%)
Mar 16, 2021 0.1675 0.1800 0.1600 0.1600 82,044 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1650 0.1500 0.1600 26,202 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1700 0.1300 0.1600 136,700 +0.03(+23.08%)
Mar 11, 2021 0.1250 0.1390 0.1200 0.1300 513,840 +0.01(+4.00%)
Mar 10, 2021 0.1165 0.1250 0.1150 0.1250 151,330 +0.00(+1.71%)
Mar 09, 2021 0.1400 0.1430 0.1150 0.1229 280,167 -0.00(-1.68%)
Mar 08, 2021 0.1300 0.1600 0.1130 0.1250 263,983 -0.04(-21.88%)
Mar 05, 2021 0.1340 0.1600 0.1220 0.1600 8,800 +0.01(+6.67%)
Mar 04, 2021 0.1900 0.1950 0.1010 0.1500 231,151 -0.01(-6.25%)
Mar 03, 2021 0.1970 0.2000 0.1303 0.1600 203,428 -0.04(-20.00%)
Mar 02, 2021 0.2000 0.2100 0.1900 0.2000 125,729 +0.00(+0.00%)
Mar 01, 2021 0.2001 0.2087 0.2000 0.2000 143,144 +0.00(+0.00%)
Feb 26, 2021 0.2499 0.2500 0.2000 0.2000 29,800 -0.01(-4.76%)
Feb 25, 2021 0.2300 0.2499 0.2100 0.2100 35,656 +0.01(+4.90%)
Feb 24, 2021 0.2400 0.2400 0.2000 0.2002 76,133 -0.02(-9.00%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2200 104,419 -0.02(-8.33%)
Feb 22, 2021 0.2641 0.2691 0.1901 0.2400 225,344 -0.01(-4.00%)
Feb 19, 2021 0.2750 0.2900 0.1900 0.2500 261,400 -0.03(-10.71%)
Feb 18, 2021 0.2700 0.2900 0.2500 0.2800 200,876 -0.00(-1.75%)
Feb 17, 2021 0.3095 0.3095 0.2400 0.2850 176,719 -0.03(-8.06%)
Feb 16, 2021 0.3100 0.3200 0.2600 0.3100 320,198 +0.02(+6.90%)
Feb 12, 2021 0.2900 0.3200 0.2800 0.2900 208,500 -0.05(-14.71%)
Feb 11, 2021 0.3670 0.4270 0.2600 0.3400 531,568 -0.01(-2.86%)
Feb 10, 2021 0.3375 0.3670 0.3000 0.3500 444,431 +0.03(+9.37%)
Feb 09, 2021 0.2400 0.3470 0.2400 0.3200 685,174 +0.07(+28.00%)
Feb 08, 2021 0.2525 0.2540 0.2172 0.2500 445,852 +0.00(+0.00%)
Feb 05, 2021 0.2600 0.2650 0.2270 0.2500 357,800 -0.02(-6.54%)
Feb 04, 2021 0.2375 0.2979 0.2375 0.2675 324,960 +0.04(+16.15%)
Feb 03, 2021 0.2250 0.2600 0.2050 0.2303 192,201 +0.01(+2.36%)
Feb 02, 2021 0.2650 0.2650 0.2200 0.2250 65,945 -0.02(-8.16%)
Feb 01, 2021 0.2679 0.2700 0.2350 0.2450 20,843 -0.02(-8.55%)
Jan 29, 2021 0.2300 0.2679 0.2200 0.2679 92,300 +0.06(+27.57%)
Jan 28, 2021 0.2000 0.2100 0.1980 0.2100 51,244 +0.01(+7.14%)
Jan 27, 2021 0.1690 0.2100 0.1557 0.1960 149,943 -0.01(-6.67%)
Jan 26, 2021 0.1700 0.2300 0.1631 0.2100 372,983 +0.04(+22.09%)
Jan 25, 2021 0.2570 0.2600 0.1631 0.1720 186,007 -0.04(-18.10%)
Jan 22, 2021 0.2000 0.2200 0.1700 0.2100 57,400 +0.01(+5.00%)
Jan 21, 2021 0.1800 0.2000 0.1400 0.2000 93,416 +0.01(+5.26%)
Jan 20, 2021 0.2150 0.2275 0.1900 0.1900 141,434 -0.01(-5.00%)
Jan 19, 2021 0.1600 0.2000 0.1420 0.2000 74,955 +0.04(+25.00%)
Jan 15, 2021 0.1880 0.1880 0.1310 0.1600 57,000 +0.03(+23.08%)
Jan 14, 2021 0.1750 0.1750 0.1300 0.1300 113,474 -0.02(-13.33%)
Jan 13, 2021 0.1700 0.1700 0.1460 0.1500 148,196 -0.03(-17.13%)
Jan 12, 2021 0.1800 0.1810 0.1300 0.1810 138,218 +0.01(+5.23%)
Jan 11, 2021 0.1700 0.1740 0.1500 0.1720 52,140 +0.01(+4.24%)
Jan 08, 2021 0.2000 0.2000 0.1500 0.1650 60,800 -0.04(-17.50%)
Jan 07, 2021 0.2000 0.2000 0.1700 0.2000 2,379 -0.02(-9.09%)
Jan 06, 2021 0.2200 0.2200 0.2200 0.2200 189 +0.00(+0.00%)
Jan 05, 2021 0.2200 0.2200 0.1830 0.2200 29,073 +0.02(+10.00%)
Jan 04, 2021 0.1800 0.2000 0.1705 0.2000 143,946 +0.06(+42.86%)
Dec 31, 2020 0.1400 0.1400 0.1400 66,798 -0.01(-9.68%)
Dec 30, 2020 0.1600 0.1600 0.1450 0.1550 66,798 -0.02(-8.82%)
Dec 29, 2020 0.1700 0.1900 0.1500 0.1700 15,400 -0.01(-5.56%)
Dec 28, 2020 0.2000 0.2000 0.1750 0.1800 16,750 -0.02(-10.00%)
Dec 24, 2020 0.2300 0.2300 0.1810 0.2000 13,500 +0.02(+10.50%)
Dec 23, 2020 0.2300 0.2300 0.1810 0.1810 47,471 -0.04(-19.56%)
Dec 22, 2020 0.2400 0.2400 0.2000 0.2250 24,836 -0.01(-2.17%)
Dec 21, 2020 0.2010 0.2399 0.2000 0.2300 42,194 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2400 0.2000 0.2300 57,400 -0.04(-14.81%)
Dec 17, 2020 0.2700 0.2700 0.2700 0.2700 7,100 +0.03(+12.50%)
Dec 16, 2020 0.3250 0.3250 0.2400 0.2400 683 -0.08(-25.00%)
Dec 15, 2020 0.3200 0.3200 0.3200 0.3200 4,001 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3200 0.3200 2,551 +0.05(+18.52%)
Dec 11, 2020 0.3300 0.3300 0.2410 0.2700 15,200 +0.01(+3.49%)
Dec 10, 2020 0.2401 0.2662 0.2400 0.2609 6,105 +0.01(+2.11%)
Dec 09, 2020 0.2850 0.3300 0.2555 0.2555 42,120 +0.01(+2.00%)
Dec 08, 2020 0.2700 0.2800 0.2505 0.2505 29,739 -0.00(-1.76%)
Dec 07, 2020 0.2690 0.3000 0.2500 0.2550 56,282 +0.01(+2.00%)
Dec 04, 2020 0.2500 0.3590 0.2400 0.2500 95,600 +0.02(+11.11%)
Dec 03, 2020 0.2400 0.2600 0.2200 0.2250 28,069 -0.02(-9.89%)
Dec 02, 2020 0.2800 0.2800 0.2200 0.2497 39,364 +0.02(+8.57%)
Dec 01, 2020 0.2300 0.2400 0.2200 0.2300 3,885 +0.00(+0.00%)
Nov 30, 2020 0.2600 0.3995 0.2300 0.2300 18,869 -0.02(-8.00%)
Nov 27, 2020 0.2500 0.2899 0.2375 0.2500 63,500 +0.00(+0.00%)
Nov 25, 2020 0.3290 0.3290 0.2215 0.2500 122,000 -0.10(-29.54%)
Nov 24, 2020 0.4300 0.4300 0.3000 0.3548 32,780 -0.08(-18.34%)
Nov 23, 2020 0.4500 0.4500 0.3010 0.4345 23,817 -0.02(-3.44%)
Nov 20, 2020 0.5000 0.5000 0.4000 0.4500 15,000 -0.05(-10.00%)
Nov 19, 2020 0.3790 0.5450 0.3510 0.5000 53,926 +0.17(+51.52%)
Nov 18, 2020 0.4100 0.4100 0.3300 0.3300 9,032 -0.04(-10.81%)
Nov 17, 2020 0.3340 0.4300 0.3340 0.3700 10,386 +0.04(+10.94%)
Nov 16, 2020 0.3335 0.3335 0.3335 0.3335 1,900 -0.17(-33.30%)
Nov 13, 2020 0.4000 0.5000 0.4000 0.5000 9,200 +0.10(+25.00%)
Nov 12, 2020 0.5350 0.5350 0.4000 0.4000 775 +0.05(+14.29%)
Nov 11, 2020 0.3200 0.8050 0.3000 0.3500 59,490 +0.02(+7.69%)
Nov 10, 2020 0.3300 0.3300 0.2807 0.3250 10,685 +0.08(+30.00%)
Nov 09, 2020 0.3300 0.3600 0.2500 0.2500 17,917 -0.10(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.