Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1114 -0.0075 (-6.31%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4611 0.4857 0.4519 0.4519 15,777 -0.01(-2.75%)
Apr 28, 2022 0.4763 0.4763 0.4484 0.4647 24,009 -0.01(-1.09%)
Apr 27, 2022 0.4000 0.4900 0.4000 0.4698 70,446 +0.04(+9.43%)
Apr 26, 2022 0.4725 0.5000 0.4292 0.4293 156,593 -0.05(-11.34%)
Apr 25, 2022 0.4908 0.5064 0.4600 0.4842 57,077 -0.02(-3.74%)
Apr 22, 2022 0.5000 0.5139 0.4771 0.5030 132,251 -0.02(-3.27%)
Apr 21, 2022 0.4963 0.5200 0.4963 0.5200 32,485 +0.02(+4.00%)
Apr 20, 2022 0.4400 0.5070 0.4400 0.5000 95,077 +0.01(+1.87%)
Apr 19, 2022 0.4860 0.5102 0.4830 0.4908 58,318 -0.01(-1.62%)
Apr 18, 2022 0.5000 0.5150 0.4916 0.4989 115,905 -0.00(-0.08%)
Apr 14, 2022 0.5111 0.5400 0.4804 0.4993 90,414 +0.01(+1.81%)
Apr 13, 2022 0.5500 0.5603 0.4559 0.4904 360,830 -0.07(-12.90%)
Apr 12, 2022 0.5612 0.5700 0.5605 0.5630 11,709 +0.00(+0.54%)
Apr 11, 2022 0.5710 0.5800 0.5000 0.5600 305,323 -0.02(-3.45%)
Apr 08, 2022 0.5719 0.5900 0.5587 0.5800 19,993 -0.00(-0.51%)
Apr 07, 2022 0.5399 0.5898 0.5399 0.5830 38,279 +0.05(+9.03%)
Apr 06, 2022 0.5440 0.5540 0.5200 0.5347 154,254 -0.05(-8.46%)
Apr 05, 2022 0.6021 0.6021 0.5818 0.5841 75,473 -0.02(-2.54%)
Apr 04, 2022 0.6000 0.6136 0.5928 0.5993 16,647 -0.00(-0.12%)
Apr 01, 2022 0.5540 0.6236 0.5540 0.6000 95,754 +0.00(+0.00%)
Mar 31, 2022 0.5991 0.6200 0.5881 0.6000 63,291 -0.01(-0.99%)
Mar 30, 2022 0.5925 0.6376 0.5925 0.6060 74,080 +0.00(+0.17%)
Mar 29, 2022 0.6150 0.6400 0.6000 0.6050 101,403 -0.04(-5.47%)
Mar 28, 2022 0.6800 0.8640 0.6140 0.6400 50,391 -0.01(-0.84%)
Mar 25, 2022 0.6800 0.6800 0.6350 0.6454 32,109 -0.01(-2.21%)
Mar 24, 2022 0.6818 0.6909 0.6600 0.6600 26,984 +0.02(+3.13%)
Mar 23, 2022 0.6672 0.6672 0.6072 0.6400 110,393 +0.02(+2.84%)
Mar 22, 2022 0.6334 0.6500 0.6188 0.6223 123,529 -0.02(-2.83%)
Mar 21, 2022 0.6700 0.6800 0.6351 0.6404 109,392 -0.03(-5.13%)
Mar 18, 2022 0.6957 0.7090 0.6700 0.6750 54,796 -0.01(-0.74%)
Mar 17, 2022 0.7359 0.7359 0.6757 0.6800 82,451 -0.02(-2.86%)
Mar 16, 2022 0.6078 0.7098 0.6078 0.7000 35,288 +0.02(+3.20%)
Mar 15, 2022 0.7000 0.7191 0.6681 0.6783 87,847 -0.02(-2.43%)
Mar 14, 2022 0.7500 0.7628 0.6900 0.6952 138,352 -0.00(-0.69%)
Mar 11, 2022 0.7244 0.7244 0.6900 0.7000 68,399 +0.00(+0.47%)
Mar 10, 2022 0.6900 0.7300 0.6800 0.6967 148,503 +0.01(+0.97%)
Mar 09, 2022 0.7099 0.7200 0.6573 0.6900 161,345 -0.03(-3.50%)
Mar 08, 2022 0.8650 0.8650 0.5500 0.7150 226,744 +0.05(+8.33%)
Mar 07, 2022 0.5750 0.6884 0.5322 0.6600 704,895 +0.15(+29.41%)
Mar 04, 2022 0.4807 0.5200 0.4749 0.5100 83,330 +0.02(+3.03%)
Mar 03, 2022 0.4479 0.5191 0.4459 0.4950 33,929 +0.01(+2.59%)
Mar 02, 2022 0.5900 0.5900 0.4200 0.4825 74,474 -0.01(-1.53%)
Mar 01, 2022 0.4800 0.5080 0.4700 0.4900 57,485 +0.01(+2.38%)
Feb 28, 2022 0.4961 0.4961 0.4786 0.4786 30,246 -0.00(-0.29%)
Feb 25, 2022 0.4901 0.4985 0.4753 0.4800 64,002 +0.01(+2.04%)
Feb 24, 2022 0.5200 0.5200 0.4355 0.4704 49,654 -0.04(-7.76%)
Feb 23, 2022 0.4881 0.5372 0.4881 0.5100 175,989 +0.02(+4.98%)
Feb 22, 2022 0.4800 0.5600 0.4513 0.4858 166,893 +0.01(+1.21%)
Feb 18, 2022 0.4800 0 +0.02(+3.34%)
Feb 17, 2022 0.5100 0.5100 0.4450 0.4645 143,386 -0.04(-8.42%)
Feb 16, 2022 0.5100 0.5200 0.4887 0.5072 45,397 +0.01(+1.04%)
Feb 15, 2022 0.5123 0.5200 0.4956 0.5020 47,071 -0.03(-5.43%)
Feb 14, 2022 0.5331 0.5581 0.5240 0.5308 46,077 +0.03(+6.29%)
Feb 11, 2022 0.3959 0.5060 0.3959 0.4994 125,924 +0.06(+13.09%)
Feb 10, 2022 0.4600 0.4881 0.4400 0.4416 118,163 -0.03(-6.20%)
Feb 09, 2022 0.4924 0.4944 0.4426 0.4708 99,465 -0.03(-5.54%)
Feb 08, 2022 0.5200 0.5413 0.4500 0.4984 69,830 -0.02(-3.97%)
Feb 07, 2022 0.5000 0.5190 0.4900 0.5190 44,286 +0.03(+5.92%)
Feb 04, 2022 0.5089 0.5171 0.4900 0.4900 60,865 -0.02(-3.69%)
Feb 03, 2022 0.5100 0.5088 84,339 -0.00(-0.24%)
Feb 02, 2022 0.5300 0.5532 0.5000 0.5100 68,175 -0.01(-1.98%)
Feb 01, 2022 0.5235 0.5547 0.5100 0.5203 114,409 +0.02(+3.89%)
Jan 31, 2022 0.4800 0.5121 0.4800 0.5008 37,426 +0.01(+2.16%)
Jan 28, 2022 0.5134 0.5252 0.4602 0.4902 97,437 -0.02(-4.16%)
Jan 27, 2022 0.5600 0.5600 0.4900 0.5115 65,975 -0.03(-6.15%)
Jan 26, 2022 0.6000 0.6599 0.5450 0.5450 47,146 -0.05(-9.17%)
Jan 25, 2022 0.5772 0.6143 0.5500 0.6000 66,894 +0.04(+6.95%)
Jan 24, 2022 0.7200 0.7200 0.5181 0.5610 189,394 -0.13(-19.23%)
Jan 21, 2022 0.5400 0.6946 0.5400 0.6946 27,025 +0.01(+1.33%)
Jan 20, 2022 0.7100 0.7655 0.6855 0.6855 129,710 -0.02(-3.42%)
Jan 19, 2022 0.7155 0.7394 0.7024 0.7098 36,495 +0.05(+7.55%)
Jan 18, 2022 0.6721 0.6745 0.6200 0.6600 35,180 -0.00(-0.21%)
Jan 14, 2022 0.6614 0 +0.03(+4.08%)
Jan 13, 2022 0.6800 0.6800 0.6355 0.6355 59,420 -0.04(-6.54%)
Jan 12, 2022 0.6800 0.6800 0.6526 0.6800 20,723 +0.03(+3.86%)
Jan 11, 2022 0.6500 0.6547 0.6326 0.6547 81,110 +0.00(+0.72%)
Jan 10, 2022 0.6653 0.6659 0.5800 0.6500 324,536 -0.02(-2.37%)
Jan 07, 2022 0.5790 0.6658 0.5790 0.6658 61,822 +0.05(+7.35%)
Jan 06, 2022 0.7095 0.7095 0.6202 0.6202 41,810 -0.02(-3.09%)
Jan 05, 2022 0.6332 0.6450 0.6259 0.6400 52,092 +0.01(+1.07%)
Jan 04, 2022 0.6555 0.6700 0.6260 0.6332 98,037 -0.03(-4.06%)
Jan 03, 2022 0.6300 0.6942 0.6300 0.6600 21,317 +0.01(+1.54%)
Dec 31, 2021 0.7400 0.7400 0.6340 0.6500 47,671 -0.01(-1.52%)
Dec 30, 2021 0.7400 0.7400 0.6212 0.6600 98,328 +0.01(+1.15%)
Dec 29, 2021 0.6700 0.7100 0.6466 0.6525 92,038 -0.03(-4.04%)
Dec 28, 2021 0.7000 0.7400 0.6200 0.6800 45,442 +0.00(+0.00%)
Dec 27, 2021 0.6200 0.7200 0.6200 0.6800 14,300 -0.03(-3.76%)
Dec 23, 2021 0.7583 0.7583 0.6226 0.7066 97,417 +0.04(+6.03%)
Dec 22, 2021 0.5500 0.7000 0.5500 0.6664 33,599 +0.06(+9.23%)
Dec 21, 2021 0.5960 0.6599 0.5960 0.6101 32,088 -0.01(-1.53%)
Dec 20, 2021 0.6502 0.6646 0.5900 0.6196 122,167 -0.01(-1.92%)
Dec 17, 2021 0.6711 0.6726 0.6200 0.6317 52,497 -0.03(-5.15%)
Dec 16, 2021 0.6633 0.6783 0.6300 0.6660 34,347 +0.03(+5.11%)
Dec 15, 2021 0.6800 0.7200 0.6081 0.6336 160,179 -0.05(-6.82%)
Dec 14, 2021 0.7254 0.7477 0.6768 0.6800 27,290 -0.03(-4.63%)
Dec 13, 2021 0.7500 0.7500 0.7130 0.7130 36,662 -0.04(-4.93%)
Dec 10, 2021 0.7620 0.8022 0.7300 0.7500 37,498 -0.02(-2.17%)
Dec 09, 2021 0.6570 0.7666 0.6570 0.7666 17,607 +0.02(+2.21%)
Dec 08, 2021 0.6570 0.7698 0.6570 0.7500 71,834 +0.00(+0.00%)
Dec 07, 2021 0.7379 0.7500 0.7022 0.7500 22,650 +0.04(+5.63%)
Dec 06, 2021 0.6500 0.7387 0.6375 0.7100 144,819 +0.06(+9.23%)
Dec 03, 2021 0.6400 0.6700 0.6400 0.6500 46,148 +0.00(+0.51%)
Dec 02, 2021 0.6100 0.6932 0.6100 0.6467 42,705 +0.00(+0.05%)
Dec 01, 2021 0.6780 0.7000 0.6388 0.6464 88,820 -0.05(-6.86%)
Nov 30, 2021 0.7067 0.7067 0.7039 0.6940 12,961 -0.02(-2.25%)
Nov 29, 2021 0.6976 0.7357 0.6800 0.7100 70,466 +0.04(+5.97%)
Nov 26, 2021 0.7428 0.7667 0.6652 0.6700 156,680 -0.10(-12.99%)
Nov 24, 2021 0.7700 0.7872 0.7300 0.7700 108,181 +0.01(+0.68%)
Nov 23, 2021 0.7825 0.7825 0.7284 0.7648 31,013 -0.02(-2.99%)
Nov 22, 2021 0.7442 0.7999 0.6273 0.7884 63,778 -0.02(-2.23%)
Nov 19, 2021 0.8600 0.8600 0.7952 0.8064 55,359 -0.04(-4.52%)
Nov 18, 2021 0.8200 0.8700 0.8446 0.8446 51,713 -0.08(-9.01%)
Nov 17, 2021 0.8800 0.9282 0.8759 0.9282 51,342 +0.02(+2.25%)
Nov 16, 2021 0.9155 0.9290 0.8897 0.9078 83,577 -0.04(-4.44%)
Nov 15, 2021 0.8100 0.9500 0.8100 0.9500 28,523 +0.03(+3.62%)
Nov 12, 2021 1.090 1.090 0.8963 0.9168 51,885 -0.00(-0.52%)
Nov 11, 2021 0.9188 0.9400 0.8772 0.9216 154,355 +0.02(+2.39%)
Nov 10, 2021 0.9000 0.9001 71,713 +0.05(+6.17%)
Nov 09, 2021 0.8391 0.8681 0.8157 0.8478 13,913 +0.01(+1.47%)
Nov 08, 2021 0.8711 0.8847 0.8140 0.8355 23,841 -0.01(-1.58%)
Nov 05, 2021 0.8200 0.8657 0.8052 0.8489 50,859 +0.03(+3.89%)
Nov 04, 2021 0.8411 0.8730 0.8171 0.8171 45,969 -0.02(-2.20%)
Nov 03, 2021 0.8603 0.8603 0.8200 0.8355 16,063 -0.02(-2.85%)
Nov 02, 2021 0.8553 0.8859 0.8430 0.8600 30,994 -0.00(-0.02%)
Nov 01, 2021 0.8624 0.9058 0.8019 0.8602 89,728 -0.01(-1.13%)
Oct 29, 2021 0.9100 0.9225 0.8656 0.8700 39,677 -0.03(-3.33%)
Oct 28, 2021 0.8600 0.9200 0.8600 0.9000 40,212 +0.05(+5.77%)
Oct 27, 2021 0.9032 0.9032 0.8501 0.8509 14,558 -0.03(-3.31%)
Oct 26, 2021 0.8983 0.8800 0.8800 38,672 -0.01(-0.56%)
Oct 25, 2021 0.9100 0.9300 0.8584 0.8850 69,787 -0.02(-1.67%)
Oct 22, 2021 0.8917 0.9360 0.8800 0.9000 22,697 +0.02(+1.97%)
Oct 21, 2021 0.8942 0.9350 0.8500 0.8826 97,351 -0.02(-1.93%)
Oct 20, 2021 0.9200 0.9286 0.8643 0.9000 40,616 -0.02(-2.07%)
Oct 19, 2021 0.9202 1.060 0.8850 0.9190 161,626 +0.04(+4.43%)
Oct 18, 2021 0.8600 0.9800 0.8600 0.8800 116,971 +0.02(+2.49%)
Oct 15, 2021 0.7168 0.8587 0.7113 0.8586 147,343 +0.14(+19.78%)
Oct 14, 2021 0.7000 0.7700 0.7000 0.7168 69,535 +0.04(+5.35%)
Oct 13, 2021 0.6744 0.7000 0.6610 0.6804 34,866 +0.03(+4.21%)
Oct 12, 2021 0.6628 0.7000 0.6360 0.6529 80,143 +0.02(+3.63%)
Oct 11, 2021 0.6400 0.6600 0.6200 0.6300 25,741 -0.01(-1.56%)
Oct 08, 2021 0.6700 0.7000 0.6259 0.6400 28,758 +0.00(+0.00%)
Oct 07, 2021 0.6600 0.6632 0.6339 0.6400 27,968 +0.01(+1.59%)
Oct 06, 2021 0.6500 0.6511 0.6100 0.6300 30,127 +0.00(+0.66%)
Oct 05, 2021 0.6188 0.6462 0.6188 0.6259 29,270 -0.02(-3.71%)
Oct 04, 2021 0.6499 0.6601 0.6383 0.6500 81,482 +0.01(+1.56%)
Oct 01, 2021 0.6127 0.6679 0.6100 0.6400 33,998 +0.02(+2.99%)
Sep 30, 2021 0.6439 0.6504 0.6185 0.6214 84,022 -0.01(-1.37%)
Sep 29, 2021 0.6083 0.6680 0.6083 0.6300 68,990 -0.03(-4.73%)
Sep 28, 2021 0.6306 0.7789 0.6306 0.6613 156,507 -0.05(-6.78%)
Sep 27, 2021 0.6399 0.7155 0.6399 0.7094 49,054 +0.06(+9.14%)
Sep 24, 2021 0.6442 0.6719 0.6200 0.6500 71,590 -0.02(-3.65%)
Sep 23, 2021 0.6603 0.7144 0.6460 0.6746 90,341 -0.00(-0.66%)
Sep 22, 2021 0.6445 0.7100 0.6428 0.6791 66,962 +0.05(+7.37%)
Sep 21, 2021 0.6000 0.6558 0.5753 0.6325 97,337 +0.01(+2.08%)
Sep 20, 2021 0.6700 0.6502 0.5976 0.6196 217,503 -0.07(-10.20%)
Sep 17, 2021 0.7000 0.7000 0.6700 0.6900 59,360 -0.01(-1.43%)
Sep 16, 2021 0.7450 0.7450 0.6900 0.7000 44,668 -0.04(-5.34%)
Sep 15, 2021 0.7400 0.7500 0.7000 0.7395 83,151 +0.03(+3.89%)
Sep 14, 2021 0.7025 0.7500 0.7025 0.7118 86,691 -0.02(-2.44%)
Sep 13, 2021 0.7486 0.7500 0.7100 0.7296 143,544 -0.04(-5.33%)
Sep 10, 2021 0.7600 0.7800 0.7505 0.7707 91,622 +0.00(+0.10%)
Sep 09, 2021 0.7939 0.8299 0.7503 0.7699 124,202 -0.01(-1.29%)
Sep 08, 2021 0.7175 0.7800 0.7050 0.7800 297,646 +0.08(+12.15%)
Sep 07, 2021 0.7834 0.8229 0.6701 0.6955 266,951 -0.12(-14.45%)
Sep 03, 2021 0.7400 0.8500 0.7260 0.8130 104,976 +0.08(+11.37%)
Sep 02, 2021 0.7364 0.7804 0.7200 0.7300 73,628 -0.01(-1.40%)
Sep 01, 2021 0.8282 0.8282 0.7000 0.7404 82,872 -0.04(-5.08%)
Aug 31, 2021 0.8000 0.8200 0.7700 0.7800 72,107 -0.01(-1.14%)
Aug 30, 2021 0.8000 0.8300 0.7739 0.7890 48,063 -0.01(-1.38%)
Aug 27, 2021 0.7057 0.8100 0.7057 0.8000 84,373 +0.05(+6.19%)
Aug 26, 2021 0.8159 0.8440 0.7362 0.7534 193,873 -0.12(-13.40%)
Aug 25, 2021 0.8549 0.8848 0.8391 0.8700 46,052 +0.02(+2.43%)
Aug 24, 2021 0.8052 0.8935 0.8052 0.8494 102,889 +0.05(+5.88%)
Aug 23, 2021 0.8752 0.9000 0.7750 0.8022 185,394 -0.06(-7.31%)
Aug 20, 2021 0.9180 0.9600 0.8630 0.8655 164,804 -0.03(-3.85%)
Aug 19, 2021 0.9654 0.9783 0.8691 0.9002 193,724 -0.08(-8.14%)
Aug 18, 2021 0.9772 0.9944 0.9600 0.9800 37,855 +0.01(+0.57%)
Aug 17, 2021 1.047 1.047 0.9744 0.9744 109,599 -0.07(-6.31%)
Aug 16, 2021 1.060 1.074 1.030 1.040 133,886 -0.03(-2.80%)
Aug 13, 2021 1.010 1.090 1.010 1.070 136,229 +0.05(+4.39%)
Aug 12, 2021 1.020 1.100 1.013 1.025 87,831 -0.03(-2.38%)
Aug 11, 2021 1.000 1.072 1.000 1.050 118,307 +0.02(+1.65%)
Aug 10, 2021 0.8575 1.054 0.8575 1.033 72,590 +0.03(+3.13%)
Aug 09, 2021 1.000 1.050 0.9500 1.002 240,511 -0.05(-4.61%)
Aug 06, 2021 1.030 1.060 1.000 1.050 168,555 +0.02(+1.94%)
Aug 05, 2021 1.010 1.030 0.9500 1.030 37,821 +0.02(+1.79%)
Aug 04, 2021 1.040 1.040 0.9500 1.012 71,578 -0.02(-1.62%)
Aug 03, 2021 0.9902 1.040 0.9000 1.029 84,033 +0.01(+0.84%)
Aug 02, 2021 1.000 1.040 0.9900 1.020 162,498 -0.00(-0.14%)
Jul 30, 2021 1.020 1.040 0.8800 1.021 54,198 -0.01(-0.83%)
Jul 29, 2021 1.030 1.040 0.9800 1.030 137,858 +0.01(+0.98%)
Jul 28, 2021 0.9931 1.030 0.9600 1.020 47,534 +0.03(+2.71%)
Jul 27, 2021 1.020 1.040 0.9500 0.9931 165,788 -0.01(-0.69%)
Jul 26, 2021 1.000 1.020 0.9002 1.000 112,105 +0.02(+1.52%)
Jul 23, 2021 0.9750 1.020 0.9750 0.9850 63,355 +0.02(+1.68%)
Jul 22, 2021 1.100 1.100 0.9644 0.9687 114,165 -0.04(-4.09%)
Jul 21, 2021 0.9850 1.010 0.8700 1.010 97,431 +0.15(+17.44%)
Jul 20, 2021 0.9202 1.000 0.8500 0.8600 113,748 -0.05(-5.91%)
Jul 19, 2021 1.000 1.040 0.8973 0.9140 224,945 -0.07(-7.41%)
Jul 16, 2021 1.025 1.040 0.9111 0.9871 288,632 -0.07(-6.88%)
Jul 15, 2021 1.100 1.100 0.9995 1.060 142,459 +0.01(+0.95%)
Jul 14, 2021 1.040 1.100 1.020 1.050 110,335 +0.01(+0.96%)
Jul 13, 2021 1.030 1.150 1.010 1.040 113,934 -0.03(-2.66%)
Jul 12, 2021 1.040 1.100 1.000 1.068 323,865 +0.03(+2.73%)
Jul 09, 2021 1.035 1.180 0.9947 1.040 307,132 -0.05(-4.59%)
Jul 08, 2021 1.021 1.220 1.020 1.090 127,082 +0.00(+0.00%)
Jul 07, 2021 1.150 1.200 1.074 1.090 174,460 -0.07(-6.03%)
Jul 06, 2021 1.240 1.250 1.100 1.160 189,623 +0.00(+0.00%)
Jul 02, 2021 1.145 1.182 1.120 1.160 218,106 +0.03(+2.65%)
Jul 01, 2021 1.100 1.140 1.100 1.130 118,376 +0.00(+0.21%)
Jun 30, 2021 1.105 1.140 1.100 1.128 187,658 -0.00(-0.21%)
Jun 29, 2021 1.200 1.200 1.100 1.130 193,894 -0.03(-2.59%)
Jun 28, 2021 1.140 1.200 1.118 1.160 225,373 +0.03(+2.84%)
Jun 25, 2021 1.100 1.190 1.098 1.128 197,979 +0.03(+2.55%)
Jun 24, 2021 1.050 1.220 1.050 1.100 212,078 +0.00(+0.00%)
Jun 23, 2021 1.095 1.210 1.050 1.100 244,957 +0.01(+1.07%)
Jun 22, 2021 1.085 1.150 1.040 1.088 436,179 +0.07(+6.74%)
Jun 21, 2021 1.010 1.150 1.000 1.020 320,662 +0.02(+1.97%)
Jun 18, 2021 1.240 1.280 0.9918 1.000 288,501 -0.15(-13.04%)
Jun 17, 2021 1.211 1.300 1.149 1.150 300,172 -0.08(-6.50%)
Jun 16, 2021 1.176 1.340 1.000 1.230 184,012 +0.04(+3.36%)
Jun 15, 2021 1.286 1.317 1.161 1.190 309,768 -0.11(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.