Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014		9.800	9.800	9.800	0	-0.40(-3.92%)
Apr 03, 2014	10.20	10.20	10.20	10.20	0	-0.30(-2.86%)
Mar 31, 2014		10.50	10.50	10.50	0	-0.10(-0.94%)
Feb 27, 2014		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 26, 2014	10.60	10.60	10.60	10.60	400	-0.05(-0.47%)
Feb 25, 2014	10.65	10.65	10.65	10.65	2,700	-0.81(-7.07%)
Feb 18, 2014		11.46	11.46	11.46	0	+0.42(+3.83%)
Dec 20, 2013		11.04	11.04	11.04	0	-3.06(-21.72%)
Nov 22, 2013		14.10	14.10	14.10	0	-0.24(-1.67%)
Nov 04, 2013		14.34	14.34	14.34	0	+0.94(+7.01%)
Sep 04, 2013		13.40	13.40	13.40	0	-0.21(-1.54%)
Aug 21, 2013		13.61	13.61	13.61	0	-1.09(-7.41%)
Jul 26, 2013		14.70	14.70	14.70	0	+0.47(+3.30%)
Jul 15, 2013		14.23	14.23	14.23	0	-1.56(-9.88%)
Jun 04, 2013		15.79	15.79	15.79	0	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices