Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0007 0.0007 0.0005 0.0006 35,018,432 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0006 4,261,200 -0.00(-14.29%)
Apr 27, 2022 0.0007 0.0007 0.0006 0.0007 10,790,003 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0007 0.0006 0.0006 21,040,000 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0007 0.0006 0.0006 4,262,504 -0.00(-14.29%)
Apr 22, 2022 0.0007 0.0007 0.0006 0.0007 3,677,900 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0007 6,207,475 +0.00(+16.67%)
Apr 20, 2022 0.0008 0.0008 0.0006 0.0006 17,773,808 -0.00(-25.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0008 4,833,754 +0.00(+14.29%)
Apr 18, 2022 0.0008 0.0009 0.0007 0.0007 60,616,208 -0.00(-12.50%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 31,286,466 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 10,273,584 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 16,589,457 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0008 0.0007 0.0008 4,362,064 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 17,533,556 +0.00(+0.00%)
Apr 07, 2022 0.0009 0.0010 0.0008 0.0008 8,068,500 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0009 0.0008 0.0008 5,420,400 -0.00(-11.11%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 8,306,000 +0.00(+0.00%)
Apr 04, 2022 0.0008 0.0009 0.0008 0.0009 19,734,416 +0.00(+28.57%)
Apr 01, 2022 0.0008 0.0008 0.0007 0.0007 9,852,010 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0007 6,399,857 -0.00(-12.50%)
Mar 30, 2022 0.0008 0.0008 0.0008 0.0008 15,901,392 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0007 0.0007 11,131,595 +0.00(+0.00%)
Mar 28, 2022 0.0008 0.0008 0.0007 0.0007 4,837,250 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0008 0.0007 0.0007 5,653,113 -0.00(-12.50%)
Mar 24, 2022 0.0009 0.0009 0.0007 0.0008 27,363,884 -0.00(-11.11%)
Mar 23, 2022 0.0007 0.0010 0.0007 0.0009 84,762,624 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0008 3,330,491 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0008 0.0007 0.0008 7,629,014 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0008 0.0007 0.0008 4,748,200 +0.00(+14.29%)
Mar 17, 2022 0.0008 0.0008 0.0007 0.0007 5,575,690 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0007 0.0007 3,000,198 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 6,642,500 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0008 3,833,545 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 5,446,043 +0.00(+14.29%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0007 2,800,191 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 7,453,761 +0.00(+0.00%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0007 10,876,228 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0009 0.0007 0.0007 23,012,072 -0.00(-12.50%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0008 39,382,468 -0.00(-11.11%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 19,009,680 +0.00(+12.50%)
Mar 02, 2022 0.0009 0.0010 0.0007 0.0008 67,824,992 -0.00(-11.11%)
Mar 01, 2022 0.0011 0.0011 0.0008 0.0009 129,406,264 -0.00(-18.18%)
Feb 28, 2022 0.0007 0.0012 0.0007 0.0011 398,401,120 +0.00(+57.14%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 3,500,185 +0.00(+16.67%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 15,158,880 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0006 7,480,635 -0.00(-14.29%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 1,703,076 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 29,514,444 -0.00(-14.29%)
Feb 16, 2022 0.0006 0.0007 0.0006 0.0007 27,481,296 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0007 0.0007 5,216,370 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0006 0.0007 6,239,181 +0.00(+16.67%)
Feb 11, 2022 0.0007 0.0008 0.0006 0.0006 10,285,601 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0008 0.0006 0.0007 7,870,205 +0.00(+16.67%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0006 7,329,721 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0008 0.0006 0.0007 4,295,095 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 1,455,621 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 4,042,126 +0.00(+0.00%)
Feb 03, 2022 0.0007 0.0007 3,740,036 -0.00(-12.50%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0008 48,564,088 +0.00(+0.00%)
Feb 01, 2022 0.0008 0.0008 0.0007 0.0008 8,075,749 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0008 0.0007 0.0008 2,812,858 +0.00(+14.29%)
Jan 28, 2022 0.0008 0.0008 0.0007 0.0007 8,594,248 -0.00(-12.50%)
Jan 27, 2022 0.0008 0.0008 0.0007 0.0008 7,556,500 +0.00(+0.00%)
Jan 26, 2022 0.0008 0.0008 0.0007 0.0008 2,222,184 -0.00(-11.11%)
Jan 25, 2022 0.0009 0.0009 0.0007 0.0009 3,878,236 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0007 0.0009 26,423,832 +0.00(+0.00%)
Jan 21, 2022 0.0008 0.0009 0.0008 0.0009 10,628,684 +0.00(+0.00%)
Jan 20, 2022 0.0009 0.0009 0.0008 0.0009 3,767,113 +0.00(+0.00%)
Jan 19, 2022 0.0008 0.0009 0.0008 0.0009 1,632,527 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0009 0.0008 0.0009 3,226,707 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0008 0.0009 0.0008 0.0009 4,051,795 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0009 0.0008 0.0009 4,213,430 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0009 0.0009 0.0009 8,297,101 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0010 0.0009 0.0009 21,881,100 +0.00(+0.00%)
Jan 07, 2022 0.0009 0.0010 0.0009 0.0009 11,186,048 -0.00(-10.00%)
Jan 06, 2022 0.0010 0.0010 0.0009 0.0010 38,910,148 +0.00(+0.00%)
Jan 05, 2022 0.0012 0.0012 0.0010 0.0010 36,083,696 -0.00(-9.09%)
Jan 04, 2022 0.0010 0.0011 0.0010 0.0011 25,157,266 +0.00(+0.00%)
Jan 03, 2022 0.0010 0.0012 0.0009 0.0011 83,116,880 +0.00(+10.00%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0010 33,703,600 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 31,892,540 +0.00(+11.11%)
Dec 29, 2021 0.0009 0.0009 0.0008 0.0009 24,843,608 +0.00(+0.00%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0009 11,256,273 +0.00(+0.00%)
Dec 27, 2021 0.0009 0.0010 0.0008 0.0009 14,944,569 -0.00(-10.00%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0010 17,028,684 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0010 15,516,314 +0.00(+11.11%)
Dec 21, 2021 0.0009 0.0009 0.0008 0.0009 49,562,300 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0008 0.0009 10,664,624 +0.00(+0.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0009 28,221,468 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0009 0.0009 20,424,578 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 6,617,799 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 4,434,824 +0.00(+0.00%)
Dec 13, 2021 0.0009 0.0010 0.0009 0.0009 14,011,039 +0.00(+0.00%)
Dec 10, 2021 0.0009 0.0010 0.0008 0.0009 13,072,377 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0009 17,451,400 -0.00(-10.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 11,098,987 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0010 0.0007 0.0010 43,840,200 +0.00(+25.00%)
Dec 06, 2021 0.0008 0.0009 0.0007 0.0008 61,890,440 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0009 0.0007 0.0008 69,961,752 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 85,629,080 -0.00(-11.11%)
Dec 01, 2021 0.0009 0.0010 0.0008 0.0009 31,939,236 -0.00(-10.00%)
Nov 30, 2021 0.0011 0.0011 0.0008 0.0010 65,020,896 -0.00(-9.09%)
Nov 29, 2021 0.0011 0.0012 0.0010 0.0011 24,445,896 +0.00(+0.00%)
Nov 26, 2021 0.0012 0.0012 0.0010 0.0011 24,747,110 +0.00(+0.00%)
Nov 24, 2021 0.0013 0.0013 0.0011 0.0011 50,791,936 -0.00(-8.33%)
Nov 23, 2021 0.0014 0.0016 0.0011 0.0012 75,444,000 -0.00(-14.29%)
Nov 22, 2021 0.0013 0.0015 0.0013 0.0014 24,739,548 +0.00(+7.69%)
Nov 19, 2021 0.0012 0.0014 0.0011 0.0013 47,552,492 +0.00(+18.18%)
Nov 18, 2021 0.0013 0.0011 0.0011 0.0011 41,205,336 -0.00(-15.38%)
Nov 17, 2021 0.0012 0.0014 0.0011 0.0013 44,546,400 +0.00(+0.00%)
Nov 16, 2021 0.0011 0.0013 0.0011 0.0013 19,461,288 +0.00(+0.00%)
Nov 15, 2021 0.0014 0.0014 0.0011 0.0013 39,545,656 -0.00(-7.14%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0014 43,542,344 -0.00(-6.67%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0015 23,206,508 +0.00(+7.14%)
Nov 10, 2021 0.0015 0.0014 67,054,820 -0.00(-6.67%)
Nov 09, 2021 0.0016 0.0016 0.0014 0.0015 28,824,972 -0.00(-6.25%)
Nov 08, 2021 0.0016 0.0016 0.0015 0.0016 15,451,025 +0.00(+6.67%)
Nov 05, 2021 0.0016 0.0016 0.0014 0.0015 51,303,472 -0.00(-6.25%)
Nov 04, 2021 0.0016 0.0017 0.0015 0.0016 24,967,260 +0.00(+0.00%)
Nov 03, 2021 0.0019 0.0019 0.0015 0.0016 59,329,968 +0.00(+0.00%)
Nov 02, 2021 0.0018 0.0019 0.0016 0.0016 6,106,704 -0.00(-11.11%)
Nov 01, 2021 0.0016 0.0019 0.0017 0.0018 22,571,170 +0.00(+5.88%)
Oct 29, 2021 0.0016 0.0017 0.0015 0.0017 79,885,928 +0.00(+0.00%)
Oct 28, 2021 0.0018 0.0018 0.0015 0.0017 39,618,116 +0.00(+0.00%)
Oct 27, 2021 0.0019 0.0018 0.0015 0.0017 50,306,212 +0.00(+0.00%)
Oct 26, 2021 0.0018 0.0017 45,591,164 -0.00(-15.00%)
Oct 25, 2021 0.0018 0.0020 0.0018 0.0020 17,752,972 +0.00(+5.26%)
Oct 22, 2021 0.0018 0.0021 0.0018 0.0019 38,105,276 -0.00(-5.00%)
Oct 21, 2021 0.0020 0.0020 0.0019 0.0020 55,377,020 +0.00(+0.00%)
Oct 20, 2021 0.0020 0.0021 0.0019 0.0020 9,027,139 +0.00(+0.00%)
Oct 19, 2021 0.0020 0.0021 0.0019 0.0020 14,170,686 +0.00(+0.00%)
Oct 18, 2021 0.0024 0.0024 0.0019 0.0020 39,553,188 -0.00(-16.67%)
Oct 15, 2021 0.0023 0.0024 0.0020 0.0024 47,976,816 +0.00(+4.35%)
Oct 14, 2021 0.0022 0.0023 0.0020 0.0023 15,886,660 +0.00(+9.52%)
Oct 13, 2021 0.0025 0.0025 0.0021 0.0021 37,196,840 -0.00(-8.70%)
Oct 12, 2021 0.0025 0.0025 0.0022 0.0023 22,818,708 +0.00(+0.00%)
Oct 11, 2021 0.0026 0.0029 0.0022 0.0023 29,882,640 -0.00(-11.54%)
Oct 08, 2021 0.0019 0.0029 0.0019 0.0026 77,643,944 +0.00(+30.00%)
Oct 07, 2021 0.0020 0.0021 0.0019 0.0020 27,115,120 +0.00(+5.26%)
Oct 06, 2021 0.0021 0.0021 0.0019 0.0019 34,973,664 -0.00(-5.00%)
Oct 05, 2021 0.0023 0.0024 0.0020 0.0020 26,727,994 -0.00(-9.09%)
Oct 04, 2021 0.0019 0.0024 0.0019 0.0022 70,843,464 +0.00(+10.00%)
Oct 01, 2021 0.0021 0.0022 0.0020 0.0020 44,356,856 -0.00(-9.09%)
Sep 30, 2021 0.0025 0.0025 0.0020 0.0022 51,332,856 -0.00(-12.00%)
Sep 29, 2021 0.0029 0.0029 0.0023 0.0025 77,628,496 -0.00(-10.71%)
Sep 28, 2021 0.0035 0.0036 0.0026 0.0028 49,624,760 -0.00(-17.65%)
Sep 27, 2021 0.0027 0.0037 0.0026 0.0034 199,728,096 +0.00(+36.00%)
Sep 24, 2021 0.0019 0.0033 0.0018 0.0025 210,863,856 +0.00(+38.89%)
Sep 23, 2021 0.0019 0.0019 0.0017 0.0018 10,716,505 -0.00(-5.26%)
Sep 22, 2021 0.0018 0.0019 0.0017 0.0019 16,689,953 +0.00(+0.00%)
Sep 21, 2021 0.0018 0.0019 0.0017 0.0019 17,263,234 +0.00(+5.56%)
Sep 20, 2021 0.0019 0.0019 0.0016 0.0018 49,180,200 -0.00(-5.26%)
Sep 17, 2021 0.0019 0.0020 0.0017 0.0019 48,644,108 -0.00(-5.00%)
Sep 16, 2021 0.0022 0.0023 0.0019 0.0020 23,459,560 -0.00(-9.09%)
Sep 15, 2021 0.0019 0.0023 0.0019 0.0022 47,883,692 +0.00(+15.79%)
Sep 14, 2021 0.0020 0.0020 0.0019 0.0019 14,521,441 -0.00(-5.00%)
Sep 13, 2021 0.0019 0.0020 0.0018 0.0020 32,158,978 +0.00(+11.11%)
Sep 10, 2021 0.0019 0.0020 0.0018 0.0018 94,068,696 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0018 0.0018 13,918,709 -0.00(-5.26%)
Sep 08, 2021 0.0018 0.0021 0.0017 0.0019 15,578,435 +0.00(+5.56%)
Sep 07, 2021 0.0019 0.0019 0.0017 0.0018 10,793,702 -0.00(-5.26%)
Sep 03, 2021 0.0019 0.0020 0.0018 0.0019 9,601,805 +0.00(+5.56%)
Sep 02, 2021 0.0017 0.0021 0.0017 0.0018 23,762,466 +0.00(+0.00%)
Sep 01, 2021 0.0018 0.0020 0.0018 0.0018 8,589,774 -0.00(-10.00%)
Aug 31, 2021 0.0018 0.0021 0.0017 0.0020 45,846,408 +0.00(+5.26%)
Aug 30, 2021 0.0019 0.0020 0.0015 0.0019 18,154,584 +0.00(+0.00%)
Aug 27, 2021 0.0018 0.0020 0.0018 0.0019 13,630,012 +0.00(+5.56%)
Aug 26, 2021 0.0022 0.0022 0.0018 0.0018 10,479,455 -0.00(-10.00%)
Aug 25, 2021 0.0019 0.0020 0.0018 0.0020 30,814,360 +0.00(+5.26%)
Aug 24, 2021 0.0023 0.0024 0.0018 0.0019 54,197,960 -0.00(-29.63%)
Aug 23, 2021 0.0022 0.0028 0.0021 0.0027 26,211,214 +0.00(+28.57%)
Aug 20, 2021 0.0021 0.0021 0.0020 0.0021 14,341,872 +0.00(+10.53%)
Aug 19, 2021 0.0020 0.0021 0.0019 0.0019 10,780,160 -0.00(-5.00%)
Aug 18, 2021 0.0023 0.0023 0.0019 0.0020 31,397,408 -0.00(-16.67%)
Aug 17, 2021 0.0024 0.0024 0.0022 0.0024 5,690,564 +0.00(+0.00%)
Aug 16, 2021 0.0024 0.0025 0.0022 0.0024 7,162,301 +0.00(+0.00%)
Aug 13, 2021 0.0026 0.0026 0.0024 0.0024 3,070,018 -0.00(-7.69%)
Aug 12, 2021 0.0026 0.0027 0.0024 0.0026 11,449,062 -0.00(-3.70%)
Aug 11, 2021 0.0026 0.0027 0.0026 0.0027 17,989,986 +0.00(+3.85%)
Aug 10, 2021 0.0024 0.0026 0.0024 0.0026 18,901,856 +0.00(+8.33%)
Aug 09, 2021 0.0024 0.0026 0.0024 0.0024 10,802,166 -0.00(-4.00%)
Aug 06, 2021 0.0024 0.0026 0.0024 0.0025 8,944,128 +0.00(+0.00%)
Aug 05, 2021 0.0024 0.0025 0.0024 0.0025 5,882,579 +0.00(+4.17%)
Aug 04, 2021 0.0025 0.0025 0.0024 0.0024 32,131,878 -0.00(-7.69%)
Aug 03, 2021 0.0026 0.0027 0.0025 0.0026 20,746,442 +0.00(+4.00%)
Aug 02, 2021 0.0024 0.0028 0.0024 0.0025 11,650,510 +0.00(+0.00%)
Jul 30, 2021 0.0025 0.0027 0.0024 0.0025 16,213,180 -0.00(-3.85%)
Jul 29, 2021 0.0026 0.0028 0.0025 0.0026 8,058,998 -0.00(-3.70%)
Jul 28, 2021 0.0027 0.0029 0.0025 0.0027 23,697,158 +0.00(+0.00%)
Jul 27, 2021 0.0024 0.0028 0.0024 0.0027 14,425,436 +0.00(+8.00%)
Jul 26, 2021 0.0027 0.0028 0.0024 0.0025 38,725,144 -0.00(-3.85%)
Jul 23, 2021 0.0027 0.0027 0.0023 0.0026 28,001,732 +0.00(+0.00%)
Jul 22, 2021 0.0027 0.0028 0.0024 0.0026 8,808,486 -0.00(-10.34%)
Jul 21, 2021 0.0028 0.0030 0.0026 0.0029 11,470,770 +0.00(+7.41%)
Jul 20, 2021 0.0028 0.0028 0.0024 0.0027 8,074,544 -0.00(-3.57%)
Jul 19, 2021 0.0024 0.0031 0.0023 0.0028 18,347,016 +0.00(+3.70%)
Jul 16, 2021 0.0026 0.0027 0.0021 0.0027 40,767,504 +0.00(+22.73%)
Jul 15, 2021 0.0026 0.0028 0.0020 0.0022 79,681,072 -0.00(-21.43%)
Jul 14, 2021 0.0026 0.0030 0.0025 0.0028 27,382,856 +0.00(+3.70%)
Jul 13, 2021 0.0033 0.0033 0.0023 0.0027 106,888,968 -0.00(-15.62%)
Jul 12, 2021 0.0041 0.0047 0.0031 0.0032 91,420,576 -0.00(-17.95%)
Jul 09, 2021 0.0040 0.0040 0.0036 0.0039 7,974,202 -0.00(-4.88%)
Jul 08, 2021 0.0041 0.0041 0.0037 0.0041 6,629,485 +0.00(+0.00%)
Jul 07, 2021 0.0041 0.0041 0.0038 0.0041 9,681,582 +0.00(+0.00%)
Jul 06, 2021 0.0040 0.0042 0.0038 0.0041 6,157,082 +0.00(+0.00%)
Jul 02, 2021 0.0041 0.0045 0.0038 0.0041 22,011,788 +0.00(+0.00%)
Jul 01, 2021 0.0044 0.0045 0.0040 0.0041 15,298,416 -0.00(-6.82%)
Jun 30, 2021 0.0046 0.0048 0.0040 0.0044 33,978,224 +0.00(+0.00%)
Jun 29, 2021 0.0035 0.0044 0.0035 0.0044 27,691,604 +0.00(+22.22%)
Jun 28, 2021 0.0036 0.0038 0.0035 0.0036 8,762,803 +0.00(+2.86%)
Jun 25, 2021 0.0038 0.0039 0.0034 0.0035 21,989,608 -0.00(-2.78%)
Jun 24, 2021 0.0041 0.0044 0.0035 0.0036 15,601,956 -0.00(-14.29%)
Jun 23, 2021 0.0035 0.0047 0.0033 0.0042 54,282,504 +0.00(+20.00%)
Jun 22, 2021 0.0036 0.0038 0.0034 0.0035 7,610,426 -0.00(-5.41%)
Jun 21, 2021 0.0040 0.0040 0.0035 0.0037 5,525,365 -0.00(-2.63%)
Jun 18, 2021 0.0038 0.0040 0.0034 0.0038 17,347,308 +0.00(+5.56%)
Jun 17, 2021 0.0036 0.0039 0.0034 0.0036 20,133,744 +0.00(+0.00%)
Jun 16, 2021 0.0034 0.0038 0.0033 0.0036 11,484,837 -0.00(-5.26%)
Jun 15, 2021 0.0037 0.0038 0.0034 0.0038 10,356,386 +0.00(+2.70%)
Jun 14, 2021 0.0036 0.0038 0.0032 0.0037 20,590,408 -0.00(-2.63%)
Jun 11, 2021 0.0040 0.0040 0.0034 0.0038 25,942,012 +0.00(+5.56%)
Jun 10, 2021 0.0041 0.0053 0.0036 0.0036 46,761,228 -0.00(-10.00%)
Jun 09, 2021 0.0040 0.0050 0.0037 0.0040 43,446,136 +0.00(+2.56%)
Jun 08, 2021 0.0040 0.0044 0.0039 0.0039 14,338,847 -0.00(-2.50%)
Jun 07, 2021 0.0042 0.0043 0.0040 0.0040 15,318,214 -0.00(-4.76%)
Jun 04, 2021 0.0042 0.0043 0.0041 0.0042 11,571,950 +0.00(+5.00%)
Jun 03, 2021 0.0039 0.0042 0.0039 0.0040 11,983,973 +0.00(+2.56%)
Jun 02, 2021 0.0042 0.0043 0.0039 0.0039 17,058,548 -0.00(-9.30%)
Jun 01, 2021 0.0042 0.0049 0.0040 0.0043 7,584,659 -0.00(-4.44%)
May 28, 2021 0.0045 0.0047 0.0040 0.0045 8,082,382 +0.00(+2.27%)
May 27, 2021 0.0050 0.0050 0.0039 0.0044 17,480,512 -0.00(-2.22%)
May 26, 2021 0.0048 0.0050 0.0040 0.0045 24,530,286 -0.00(-4.26%)
May 25, 2021 0.0049 0.0050 0.0040 0.0047 16,773,762 -0.00(-7.84%)
May 24, 2021 0.0056 0.0056 0.0048 0.0051 10,979,859 -0.00(-3.77%)
May 21, 2021 0.0052 0.0053 0.0048 0.0053 4,693,087 +0.00(+6.00%)
May 20, 2021 0.0048 0.0053 0.0048 0.0050 3,046,108 -0.00(-5.66%)
May 19, 2021 0.0050 0.0053 0.0048 0.0053 11,988,919 +0.00(+1.92%)
May 18, 2021 0.0049 0.0055 0.0048 0.0052 12,675,877 +0.00(+4.00%)
May 17, 2021 0.0051 0.0057 0.0046 0.0050 32,936,770 +0.00(+0.00%)
May 14, 2021 0.0050 0.0056 0.0046 0.0050 22,896,956 -0.00(-1.96%)
May 13, 2021 0.0056 0.0058 0.0051 0.0051 11,635,353 -0.00(-10.53%)
May 12, 2021 0.0056 0.0058 0.0052 0.0057 5,065,225 -0.00(-1.72%)
May 11, 2021 0.0052 0.0060 0.0052 0.0058 6,485,637 -0.00(-3.33%)
May 10, 2021 0.0057 0.0060 0.0052 0.0060 9,100,949 +0.00(+5.26%)
May 07, 2021 0.0065 0.0065 0.0051 0.0057 9,346,880 +0.00(+3.64%)
May 06, 2021 0.0060 0.0065 0.0055 0.0055 12,636,142 -0.00(-8.33%)
May 05, 2021 0.0063 0.0068 0.0057 0.0060 12,433,748 -0.00(-4.76%)
May 04, 2021 0.0068 0.0076 0.0060 0.0063 18,763,848 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.