Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.650 1.920 1.644 1.710 24,265 +0.06(+3.64%)
Apr 29, 2020 1.710 1.740 1.590 1.650 19,035 +0.02(+1.23%)
Apr 28, 2020 1.660 1.680 1.630 1.630 8,551 -0.02(-1.21%)
Apr 27, 2020 1.416 1.650 1.416 1.650 58,230 +0.25(+17.86%)
Apr 24, 2020 1.450 1.500 1.360 1.400 22,100 -0.05(-3.45%)
Apr 23, 2020 1.465 1.480 1.450 1.450 4,784 +0.00(+0.00%)
Apr 22, 2020 1.520 1.540 1.420 1.450 42,907 -0.05(-3.33%)
Apr 21, 2020 1.480 1.520 1.430 1.500 13,561 +0.02(+1.35%)
Apr 20, 2020 1.450 1.500 1.440 1.480 8,479 +0.01(+0.68%)
Apr 17, 2020 1.550 1.700 1.350 1.470 55,100 -0.08(-5.16%)
Apr 16, 2020 1.560 1.570 1.525 1.550 5,113 +0.15(+10.71%)
Apr 15, 2020 1.522 1.700 1.400 1.400 58,340 -0.10(-6.67%)
Apr 14, 2020 1.750 1.810 1.420 1.500 112,501 -0.19(-11.24%)
Apr 13, 2020 1.530 1.760 1.410 1.690 71,393 +0.20(+13.42%)
Apr 09, 2020 1.570 1.738 1.460 1.490 98,100 -0.19(-11.44%)
Apr 08, 2020 1.250 1.720 1.240 1.683 181,173 +0.43(+34.60%)
Apr 07, 2020 0.9250 1.400 0.9160 1.250 184,344 +0.35(+38.89%)
Apr 06, 2020 0.8500 0.9400 0.8500 0.9000 70,407 +0.05(+5.88%)
Apr 03, 2020 0.8875 0.9000 0.8500 0.8500 3,200 +0.01(+0.89%)
Apr 02, 2020 0.9200 0.9200 0.8250 0.8425 17,543 -0.07(-7.42%)
Apr 01, 2020 0.9030 0.9100 0.8050 0.9100 35,370 +0.01(+0.78%)
Mar 31, 2020 0.9200 0.9780 0.9010 0.9030 43,829 +0.00(+0.00%)
Mar 30, 2020 1.010 1.030 0.9010 0.9030 73,095 -0.12(-11.47%)
Mar 27, 2020 0.9900 1.090 0.9800 1.020 50,900 +0.03(+3.03%)
Mar 26, 2020 1.090 1.090 0.9900 0.9900 101,665 -0.09(-8.33%)
Mar 25, 2020 1.160 1.160 1.050 1.080 16,495 +0.07(+6.93%)
Mar 24, 2020 1.140 1.240 0.9040 1.010 91,039 -0.08(-7.34%)
Mar 23, 2020 1.150 1.280 1.040 1.090 17,290 -0.01(-0.91%)
Mar 20, 2020 1.210 1.280 1.040 1.100 88,500 -0.11(-9.09%)
Mar 19, 2020 1.180 1.450 1.038 1.210 94,688 -0.17(-12.32%)
Mar 18, 2020 1.340 1.390 1.169 1.380 20,991 +0.02(+1.47%)
Mar 17, 2020 1.335 1.400 1.280 1.360 16,474 +0.08(+6.25%)
Mar 16, 2020 1.330 1.495 1.250 1.280 17,744 -0.05(-3.76%)
Mar 13, 2020 1.535 1.535 1.310 1.330 24,000 -0.18(-11.92%)
Mar 12, 2020 1.550 1.700 1.510 1.510 32,562 -0.23(-13.22%)
Mar 11, 2020 1.700 1.760 1.700 1.740 12,912 -0.16(-8.42%)
Mar 10, 2020 1.790 1.900 1.710 1.900 11,470 +0.20(+11.76%)
Mar 09, 2020 1.730 1.900 1.690 1.700 13,912 -0.20(-10.53%)
Mar 06, 2020 1.900 1.900 1.850 1.900 7,800 -0.05(-2.56%)
Mar 05, 2020 1.995 2.000 1.850 1.950 21,852 -0.05(-2.50%)
Mar 04, 2020 2.000 2.200 2.000 2.000 37,501 +0.10(+5.26%)
Mar 03, 2020 2.000 2.000 1.900 1.900 3,706 +0.03(+1.60%)
Mar 02, 2020 1.850 2.000 1.850 1.870 11,684 +0.02(+1.08%)
Feb 28, 2020 1.900 1.990 1.850 1.850 25,900 +0.00(+0.00%)
Feb 27, 2020 1.650 1.950 1.510 1.850 33,625 +0.23(+14.20%)
Feb 26, 2020 1.540 1.710 1.540 1.620 5,945 -0.08(-4.71%)
Feb 25, 2020 1.700 1.710 1.674 1.700 19,701 +0.04(+2.41%)
Feb 24, 2020 1.670 1.710 1.560 1.660 18,502 +0.07(+4.40%)
Feb 21, 2020 1.570 1.600 1.440 1.590 49,500 -0.01(-0.63%)
Feb 20, 2020 1.605 1.650 1.600 1.600 13,895 +0.00(+0.00%)
Feb 19, 2020 1.680 1.696 1.550 1.600 20,352 -0.08(-4.76%)
Feb 18, 2020 1.740 1.740 1.500 1.680 54,646 -0.02(-0.90%)
Feb 14, 2020 1.730 1.730 1.560 1.695 12,800 -0.01(-0.86%)
Feb 13, 2020 1.660 1.730 1.560 1.710 42,448 -0.09(-5.00%)
Feb 12, 2020 1.800 1.850 1.650 1.800 22,445 +0.00(+0.00%)
Feb 11, 2020 1.900 1.900 1.640 1.800 47,293 -0.06(-3.36%)
Feb 10, 2020 1.950 2.000 1.863 1.863 17,007 -0.04(-1.97%)
Feb 07, 2020 2.000 2.000 1.850 1.900 45,500 -0.10(-5.00%)
Feb 06, 2020 2.160 2.160 1.940 2.000 14,610 +0.04(+2.30%)
Feb 05, 2020 1.950 2.050 1.950 1.955 15,091 +0.04(+1.82%)
Feb 04, 2020 1.960 1.964 1.910 1.920 21,461 -0.06(-3.03%)
Feb 03, 2020 1.990 2.090 1.910 1.980 18,535 -0.12(-5.71%)
Jan 31, 2020 2.100 2.100 1.910 2.100 14,300 +0.02(+0.96%)
Jan 30, 2020 2.200 2.200 2.000 2.080 29,972 -0.09(-4.15%)
Jan 29, 2020 1.877 2.250 1.877 2.170 36,310 +0.26(+13.61%)
Jan 28, 2020 1.995 1.995 1.850 1.910 11,732 -0.09(-4.50%)
Jan 27, 2020 2.070 2.070 1.950 2.000 31,500 +0.03(+1.52%)
Jan 24, 2020 2.255 2.255 1.700 1.970 41,000 -0.20(-9.22%)
Jan 23, 2020 2.250 2.450 2.050 2.170 16,838 +0.00(+0.00%)
Jan 22, 2020 2.200 2.200 2.090 2.170 23,299 +0.03(+1.40%)
Jan 21, 2020 2.250 2.350 2.140 2.140 7,455 -0.11(-4.89%)
Jan 17, 2020 2.300 2.450 2.250 2.250 8,800 -0.02(-0.88%)
Jan 16, 2020 2.100 2.270 2.100 2.270 59,437 -0.10(-4.22%)
Jan 15, 2020 2.150 2.370 2.150 2.370 21,210 +0.12(+5.33%)
Jan 14, 2020 2.550 2.650 2.010 2.250 46,653 -0.30(-11.76%)
Jan 13, 2020 2.600 2.630 2.535 2.550 44,260 +0.05(+2.00%)
Jan 10, 2020 2.600 2.750 2.500 2.500 64,900 +0.15(+6.38%)
Jan 09, 2020 2.200 2.700 2.150 2.350 36,448 +0.27(+12.98%)
Jan 08, 2020 2.060 2.100 2.060 2.080 22,785 +0.03(+1.46%)
Jan 07, 2020 2.200 2.200 2.050 2.050 16,582 -0.10(-4.65%)
Jan 06, 2020 2.640 2.900 2.100 2.150 67,482 -0.24(-10.04%)
Jan 03, 2020 2.070 2.430 2.070 2.390 14,200 +0.19(+8.64%)
Jan 02, 2020 1.900 2.700 1.900 2.200 72,442 +0.30(+15.78%)
Dec 31, 2019 1.710 1.950 1.700 1.900 53,600 +0.19(+11.11%)
Dec 30, 2019 1.550 1.750 1.550 1.710 47,850 +0.11(+6.87%)
Dec 27, 2019 1.550 1.600 1.550 1.600 200 +0.05(+3.23%)
Dec 26, 2019 1.590 1.630 1.550 1.550 11,273 -0.02(-1.17%)
Dec 24, 2019 1.600 1.600 1.555 1.568 6,600 -0.04(-2.58%)
Dec 23, 2019 1.650 1.670 1.600 1.610 9,384 -0.04(-2.42%)
Dec 20, 2019 1.550 1.650 1.550 1.650 11,900 +0.10(+6.45%)
Dec 19, 2019 1.500 1.550 1.500 1.550 2,607 +0.01(+0.81%)
Dec 18, 2019 1.550 1.570 1.500 1.538 15,261 -0.06(-3.91%)
Dec 17, 2019 1.550 1.610 1.500 1.600 22,958 -0.06(-3.61%)
Dec 16, 2019 1.680 1.680 1.637 1.660 11,253 +0.04(+2.47%)
Dec 13, 2019 1.680 1.680 1.600 1.620 2,100 -0.06(-3.57%)
Dec 12, 2019 1.620 1.700 1.500 1.680 19,487 +0.08(+5.00%)
Dec 11, 2019 1.760 1.760 1.600 1.600 15,009 +0.07(+4.58%)
Dec 10, 2019 1.583 1.630 1.526 1.530 21,518 -0.03(-1.92%)
Dec 09, 2019 1.670 1.670 1.560 1.560 8,968 +0.03(+1.96%)
Dec 06, 2019 1.510 1.620 1.510 1.530 5,600 -0.01(-0.65%)
Dec 05, 2019 1.600 1.600 1.530 1.540 6,725 -0.05(-3.14%)
Dec 04, 2019 1.760 1.760 1.506 1.590 20,291 +0.09(+6.00%)
Dec 03, 2019 1.510 1.510 1.500 1.500 4,899 -0.02(-1.32%)
Dec 02, 2019 1.550 1.550 1.511 1.520 10,987 -0.02(-1.30%)
Nov 29, 2019 1.550 1.550 1.540 1.540 7,900 -0.01(-0.65%)
Nov 27, 2019 1.512 1.580 1.512 1.550 5,600 +0.09(+5.98%)
Nov 26, 2019 1.400 1.530 1.400 1.462 4,117 -0.01(-0.51%)
Nov 25, 2019 1.500 1.550 1.440 1.470 24,693 +0.03(+2.08%)
Nov 22, 2019 1.500 1.500 1.410 1.440 11,400 -0.01(-0.69%)
Nov 21, 2019 1.410 1.510 1.320 1.450 31,806 +0.06(+4.13%)
Nov 20, 2019 1.220 1.400 1.140 1.393 19,080 +0.14(+11.40%)
Nov 19, 2019 1.230 1.250 1.200 1.250 11,742 +0.02(+1.63%)
Nov 18, 2019 1.100 1.230 1.060 1.230 19,772 +0.15(+13.89%)
Nov 15, 2019 1.091 1.103 1.080 1.080 900 -0.04(-3.57%)
Nov 14, 2019 1.140 1.140 1.120 1.120 2,141 +0.03(+2.75%)
Nov 13, 2019 1.090 1.090 1.090 1.090 5,332 -0.00(-0.35%)
Nov 12, 2019 1.100 1.100 1.080 1.094 10,627 +0.02(+1.96%)
Nov 11, 2019 1.100 1.120 1.002 1.073 25,869 -0.03(-2.47%)
Nov 08, 2019 1.120 1.120 1.030 1.100 9,600 -0.04(-3.51%)
Nov 07, 2019 1.120 1.180 1.120 1.140 10,725 +0.03(+2.47%)
Nov 06, 2019 1.040 1.113 1.039 1.113 20,644 +0.08(+8.01%)
Nov 05, 2019 1.120 1.120 0.9200 1.030 71,994 -0.07(-6.36%)
Nov 04, 2019 1.150 1.170 1.100 1.100 41,816 -0.05(-4.35%)
Nov 01, 2019 1.113 1.158 1.100 1.150 43,300 +0.01(+0.67%)
Oct 31, 2019 1.190 1.190 1.142 1.142 2,868 -0.04(-3.19%)
Oct 30, 2019 1.100 1.240 1.100 1.180 31,250 +0.17(+16.92%)
Oct 29, 2019 1.220 1.230 1.000 1.009 64,009 -0.21(-17.28%)
Oct 28, 2019 1.250 1.250 1.210 1.220 8,063 -0.03(-2.40%)
Oct 25, 2019 1.220 1.250 1.218 1.250 7,500 +0.03(+2.46%)
Oct 24, 2019 1.240 1.249 1.210 1.220 8,344 -0.08(-6.15%)
Oct 23, 2019 1.300 1.300 1.300 1.300 183 +0.06(+4.77%)
Oct 22, 2019 1.320 1.320 1.241 1.241 5,069 -0.05(-3.81%)
Oct 21, 2019 1.390 1.390 1.277 1.290 6,033 -0.01(-0.77%)
Oct 18, 2019 1.220 1.351 1.220 1.300 7,200 -0.03(-2.26%)
Oct 17, 2019 1.350 1.350 1.330 1.330 665 -0.05(-3.62%)
Oct 16, 2019 1.380 1.380 1.380 50 +0.00(+0.00%)
Oct 15, 2019 1.300 1.380 1.220 1.380 15,606 +0.08(+6.15%)
Oct 14, 2019 1.380 1.380 1.300 1.300 1,228 -0.05(-3.70%)
Oct 11, 2019 1.450 1.450 1.290 1.350 21,700 +0.10(+8.43%)
Oct 10, 2019 1.310 1.310 1.210 1.245 21,046 -0.05(-4.23%)
Oct 09, 2019 1.255 1.300 1.255 1.300 7,344 +0.05(+4.00%)
Oct 08, 2019 1.390 1.390 1.250 1.250 14,373 -0.06(-4.58%)
Oct 07, 2019 1.387 1.387 1.300 1.310 5,479 -0.04(-2.96%)
Oct 04, 2019 1.330 1.468 1.330 1.350 6,300 +0.02(+1.72%)
Oct 03, 2019 1.320 1.340 1.280 1.327 9,862 -0.02(-1.69%)
Oct 02, 2019 1.350 1.400 1.350 1.350 8,155 -0.12(-8.16%)
Oct 01, 2019 1.470 1.470 1.320 1.470 1,010 +0.00(+0.00%)
Sep 30, 2019 1.470 1.470 1.305 1.470 14,899 +0.00(+0.00%)
Sep 27, 2019 1.480 1.480 1.370 1.470 6,700 -0.02(-1.34%)
Sep 26, 2019 1.450 1.490 1.450 1.490 1,903 +0.04(+2.76%)
Sep 25, 2019 1.500 1.500 1.210 1.450 22,133 -0.04(-2.68%)
Sep 24, 2019 1.540 1.540 1.450 1.490 21,843 -0.05(-3.25%)
Sep 23, 2019 1.500 1.540 1.300 1.540 15,272 +0.00(+0.00%)
Sep 20, 2019 1.498 1.600 1.400 1.540 9,500 +0.06(+4.05%)
Sep 19, 2019 1.550 1.550 1.410 1.480 8,490 -0.06(-3.90%)
Sep 18, 2019 1.540 1.650 1.540 1.540 13,946 -0.01(-0.65%)
Sep 17, 2019 1.550 1.550 1.400 1.550 1,281 +0.09(+6.51%)
Sep 16, 2019 1.455 1.455 1.455 1.455 600 -0.00(-0.33%)
Sep 13, 2019 1.439 1.550 1.310 1.460 10,300 +0.15(+11.07%)
Sep 12, 2019 1.460 1.460 1.315 1.315 2,800 -0.14(-9.34%)
Sep 11, 2019 1.430 1.500 1.430 1.450 5,435 +0.05(+3.57%)
Sep 10, 2019 1.310 1.400 1.310 1.400 2,346 +0.00(+0.00%)
Sep 09, 2019 1.310 1.500 1.220 1.400 16,802 +0.05(+3.70%)
Sep 06, 2019 1.470 1.490 1.350 1.350 11,400 -0.10(-6.90%)
Sep 05, 2019 1.450 1.484 1.407 1.450 6,959 -0.03(-2.03%)
Sep 04, 2019 1.490 1.490 1.450 1.480 1,623 +0.00(+0.00%)
Sep 03, 2019 1.380 1.480 1.350 1.480 21,978 +0.09(+6.47%)
Aug 30, 2019 1.370 1.390 1.360 1.390 12,300 +0.03(+2.21%)
Aug 29, 2019 1.357 1.360 1.315 1.360 1,564 +0.00(+0.35%)
Aug 28, 2019 1.300 1.370 1.250 1.355 32,357 +0.06(+4.25%)
Aug 27, 2019 1.351 1.351 1.300 1.300 3,366 -0.04(-2.99%)
Aug 26, 2019 1.350 1.360 1.340 1.340 2,805 -0.01(-0.86%)
Aug 23, 2019 1.280 1.352 1.280 1.352 3,800 -0.00(-0.18%)
Aug 22, 2019 1.350 1.380 1.300 1.354 8,415 -0.02(-1.17%)
Aug 21, 2019 1.350 1.380 1.350 1.370 4,211 -0.01(-0.72%)
Aug 20, 2019 1.391 1.391 1.300 1.380 11,253 +0.00(+0.00%)
Aug 19, 2019 1.400 1.400 1.260 1.380 29,663 -0.02(-1.43%)
Aug 16, 2019 1.400 1.400 1.400 1.400 3,800 +0.04(+2.70%)
Aug 15, 2019 1.330 1.363 1.310 1.363 7,079 +0.03(+2.50%)
Aug 14, 2019 1.350 1.350 1.310 1.330 7,951 +0.00(+0.00%)
Aug 13, 2019 1.310 1.350 1.310 1.330 4,818 -0.08(-5.97%)
Aug 12, 2019 1.350 1.414 1.310 1.414 6,301 -0.01(-0.39%)
Aug 09, 2019 1.410 1.420 1.410 1.420 1,000 +0.01(+0.71%)
Aug 08, 2019 1.350 1.410 1.350 1.410 5,200 +0.05(+3.68%)
Aug 07, 2019 1.480 1.500 1.320 1.360 13,125 -0.12(-8.11%)
Aug 06, 2019 1.306 1.480 1.300 1.480 2,775 +0.09(+6.32%)
Aug 05, 2019 1.370 1.392 1.254 1.392 8,002 -0.10(-6.58%)
Aug 02, 2019 1.230 1.490 1.220 1.490 37,900 +0.25(+20.39%)
Aug 01, 2019 1.260 1.260 1.238 1.238 1,790 -0.05(-4.06%)
Jul 31, 2019 1.211 1.330 1.211 1.290 1,800 +0.06(+4.67%)
Jul 30, 2019 1.360 1.367 1.200 1.232 30,450 -0.02(-1.40%)
Jul 29, 2019 1.210 1.300 1.210 1.250 29,976 +0.04(+3.52%)
Jul 26, 2019 1.300 1.300 1.200 1.208 50,400 -0.04(-3.40%)
Jul 25, 2019 1.320 1.400 1.250 1.250 24,565 -0.07(-5.30%)
Jul 24, 2019 1.380 1.380 1.310 1.320 10,360 -0.06(-4.17%)
Jul 23, 2019 1.400 1.420 1.350 1.377 8,924 -0.02(-1.61%)
Jul 22, 2019 1.480 1.500 1.260 1.400 18,560 -0.07(-4.76%)
Jul 19, 2019 1.600 1.700 1.250 1.470 44,600 -0.13(-8.13%)
Jul 18, 2019 1.550 1.700 1.470 1.600 92,793 +0.10(+6.67%)
Jul 17, 2019 1.390 1.650 1.390 1.500 90,406 +0.11(+7.91%)
Jul 16, 2019 1.330 1.390 1.300 1.390 12,600 +0.04(+2.96%)
Jul 15, 2019 1.390 1.390 1.300 1.350 17,748 -0.03(-2.35%)
Jul 12, 2019 1.350 1.400 1.350 1.383 1,900 +0.04(+2.79%)
Jul 11, 2019 1.345 1.345 1.345 1.345 500 -0.05(-3.76%)
Jul 10, 2019 1.390 1.450 1.390 1.397 665 +0.01(+0.54%)
Jul 09, 2019 1.390 1.440 1.295 1.390 13,737 -0.01(-0.71%)
Jul 08, 2019 1.400 1.400 1.200 1.400 9,980 +0.05(+3.70%)
Jul 05, 2019 1.390 1.390 1.350 1.350 9,000 +0.02(+1.50%)
Jul 03, 2019 1.440 1.450 1.200 1.330 17,000 +0.00(+0.00%)
Jul 02, 2019 1.330 1.330 1.320 1.330 4,000 +0.00(+0.00%)
Jul 01, 2019 1.330 1.330 1.292 1.330 12,830 -0.01(-0.75%)
Jun 28, 2019 1.420 1.420 1.300 1.340 8,500 -0.10(-6.94%)
Jun 27, 2019 1.390 1.440 1.390 1.440 3,227 +0.05(+3.60%)
Jun 26, 2019 1.340 1.440 1.300 1.390 10,862 -0.07(-4.79%)
Jun 25, 2019 1.470 1.470 1.330 1.460 2,984 -0.03(-2.01%)
Jun 24, 2019 1.470 1.490 1.330 1.490 6,200 +0.01(+1.02%)
Jun 21, 2019 1.330 1.490 1.320 1.475 6,000 +0.04(+2.61%)
Jun 20, 2019 1.450 1.500 1.300 1.438 18,909 +0.01(+0.70%)
Jun 19, 2019 1.370 1.450 1.350 1.427 11,075 +0.09(+6.73%)
Jun 18, 2019 1.400 1.400 1.337 1.337 2,700 -0.11(-7.76%)
Jun 17, 2019 1.500 1.500 1.450 1.450 3,839 -0.18(-11.04%)
Jun 14, 2019 1.370 1.650 1.300 1.630 26,300 +0.19(+13.19%)
Jun 13, 2019 1.337 1.440 1.300 1.440 6,500 +0.00(+0.17%)
Jun 12, 2019 1.340 1.480 1.300 1.438 7,129 +0.09(+6.48%)
Jun 11, 2019 1.427 1.427 1.300 1.350 20,621 -0.13(-8.78%)
Jun 10, 2019 1.490 1.490 1.400 1.480 4,443 -0.01(-0.67%)
Jun 07, 2019 1.490 1.490 1.480 1.490 3,200 +0.06(+4.20%)
Jun 06, 2019 1.423 1.430 1.423 1.430 1,567 +0.04(+2.88%)
Jun 05, 2019 1.425 1.425 1.350 1.390 21,250 -0.06(-4.14%)
Jun 04, 2019 1.540 1.540 1.450 1.450 2,933 -0.10(-6.45%)
Jun 03, 2019 1.500 1.550 1.400 1.550 22,600 -0.03(-1.74%)
May 31, 2019 1.620 1.620 1.460 1.577 2,500 +0.07(+4.47%)
May 30, 2019 1.500 1.700 1.500 1.510 35,831 -0.01(-0.66%)
May 29, 2019 1.530 1.540 1.520 1.520 3,763 -0.01(-0.37%)
May 28, 2019 1.745 1.745 1.526 1.526 380 +0.01(+0.37%)
May 24, 2019 1.500 1.520 1.500 1.520 200 +0.02(+1.33%)
May 23, 2019 1.500 1.600 1.500 1.500 3,563 +0.00(+0.00%)
May 22, 2019 1.627 1.627 1.500 1.500 2,514 -0.09(-5.66%)
May 21, 2019 1.500 1.600 1.500 1.590 9,906 +0.05(+3.25%)
May 20, 2019 1.550 1.550 1.500 1.540 16,734 +0.04(+2.67%)
May 17, 2019 1.600 1.600 1.500 1.500 5,700 -0.05(-3.23%)
May 16, 2019 1.550 1.700 1.550 1.550 16,000 +0.00(+0.00%)
May 15, 2019 1.600 1.670 1.520 1.550 8,813 +0.05(+3.33%)
May 14, 2019 1.500 1.510 1.500 1.500 3,938 -0.01(-0.66%)
May 13, 2019 1.660 1.680 1.510 1.510 26,022 -0.08(-4.76%)
May 10, 2019 1.550 1.800 1.550 1.585 15,400 +0.04(+2.29%)
May 09, 2019 1.550 1.550 1.500 1.550 4,971 -0.05(-3.13%)
May 08, 2019 1.560 1.600 1.520 1.600 24,846 +0.00(+0.00%)
May 07, 2019 1.560 1.600 1.560 1.600 15,854 +0.02(+1.27%)
May 06, 2019 1.665 1.665 1.540 1.580 37,234 +0.00(+0.00%)
May 03, 2019 1.660 1.750 1.510 1.580 106,800 -0.02(-1.25%)
May 02, 2019 1.845 1.890 1.570 1.600 70,818 -0.23(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.