Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.680 1.790 1.670 1.670 8,381 -0.08(-4.57%)
Apr 28, 2022 1.580 1.750 1.580 1.750 6,640 +0.17(+10.76%)
Apr 27, 2022 1.653 1.720 1.580 1.580 50,687 -0.07(-4.24%)
Apr 26, 2022 1.605 1.690 1.605 1.650 4,561 +0.00(+0.00%)
Apr 25, 2022 1.695 1.830 1.590 1.650 73,353 -0.05(-2.94%)
Apr 22, 2022 1.710 1.840 1.660 1.700 41,759 -0.14(-7.36%)
Apr 21, 2022 1.820 1.840 1.710 1.835 14,809 +0.01(+0.82%)
Apr 20, 2022 1.800 1.920 1.760 1.820 67,587 +0.02(+1.11%)
Apr 19, 2022 1.710 1.800 1.700 1.800 8,765 +0.10(+5.88%)
Apr 18, 2022 1.710 1.840 1.590 1.700 51,349 -0.02(-1.16%)
Apr 14, 2022 1.780 1.780 1.580 1.720 45,399 -0.09(-5.10%)
Apr 13, 2022 1.840 1.840 1.760 1.812 41,884 -0.03(-1.49%)
Apr 12, 2022 1.820 1.840 1.760 1.840 29,752 +0.02(+1.10%)
Apr 11, 2022 1.867 1.890 1.820 1.820 24,599 -0.05(-2.54%)
Apr 08, 2022 1.913 1.950 1.860 1.867 40,953 -0.03(-1.71%)
Apr 07, 2022 1.950 1.950 1.850 1.900 18,584 -0.04(-2.19%)
Apr 06, 2022 1.915 1.960 1.860 1.942 42,062 +0.04(+2.24%)
Apr 05, 2022 1.880 1.940 1.860 1.900 67,671 +0.02(+1.06%)
Apr 04, 2022 1.900 1.900 1.830 1.880 15,082 -0.02(-1.05%)
Apr 01, 2022 1.930 1.970 1.830 1.900 16,418 +0.01(+0.53%)
Mar 31, 2022 1.910 1.920 1.850 1.890 44,270 -0.03(-1.36%)
Mar 30, 2022 1.900 1.930 1.875 1.916 7,486 +0.03(+1.38%)
Mar 29, 2022 1.860 1.970 1.810 1.890 44,329 -0.01(-0.53%)
Mar 28, 2022 1.840 1.970 1.840 1.900 16,282 +0.06(+3.26%)
Mar 25, 2022 1.935 1.935 1.770 1.840 32,424 -0.02(-1.08%)
Mar 24, 2022 1.970 1.970 1.850 1.860 90,252 -0.12(-6.06%)
Mar 23, 2022 2.040 2.070 1.980 1.980 22,080 -0.04(-1.98%)
Mar 22, 2022 2.000 2.070 1.975 2.020 30,008 -0.01(-0.49%)
Mar 21, 2022 2.000 2.040 1.930 2.030 68,180 +0.05(+2.53%)
Mar 18, 2022 2.090 2.090 1.900 1.980 32,362 -0.02(-1.00%)
Mar 17, 2022 2.005 2.030 2.000 2.000 6,660 -0.00(-0.25%)
Mar 16, 2022 2.020 2.090 2.000 2.005 11,347 +0.00(+0.25%)
Mar 15, 2022 2.090 2.092 1.900 2.000 27,131 -0.05(-2.44%)
Mar 14, 2022 2.090 2.100 1.900 2.050 26,257 -0.06(-2.61%)
Mar 11, 2022 2.090 2.120 2.090 2.105 9,773 +0.02(+0.72%)
Mar 10, 2022 2.058 2.120 2.050 2.090 8,604 +0.05(+2.45%)
Mar 09, 2022 2.130 2.160 1.980 2.040 22,774 -0.02(-1.21%)
Mar 08, 2022 1.990 2.080 1.950 2.065 32,165 +0.11(+5.90%)
Mar 07, 2022 2.050 2.050 1.910 1.950 32,586 -0.10(-4.88%)
Mar 04, 2022 2.105 2.120 2.000 2.050 24,643 -0.05(-2.38%)
Mar 03, 2022 2.100 2.100 2.047 2.100 4,140 +0.00(+0.00%)
Mar 02, 2022 2.090 2.100 2.090 2.100 14,003 +0.00(+0.00%)
Mar 01, 2022 2.110 2.110 2.080 2.100 2,090 +0.00(+0.00%)
Feb 28, 2022 2.070 2.150 1.950 2.100 20,768 +0.02(+1.08%)
Feb 25, 2022 2.010 2.078 2.010 2.078 17,918 -0.02(-1.07%)
Feb 24, 2022 2.100 2.100 2.000 2.100 9,900 +0.10(+5.00%)
Feb 23, 2022 2.002 2.100 1.920 2.000 45,162 +0.00(+0.00%)
Feb 22, 2022 2.110 2.160 1.920 2.000 59,333 -0.03(-1.48%)
Feb 18, 2022 2.030 0 -0.09(-4.02%)
Feb 17, 2022 2.100 2.190 2.030 2.115 51,911 +0.02(+0.71%)
Feb 16, 2022 2.100 2.190 2.000 2.100 88,280 +0.00(+0.00%)
Feb 15, 2022 1.700 2.150 1.700 2.100 103,087 +0.40(+23.53%)
Feb 14, 2022 1.740 1.770 1.650 1.700 20,469 +0.00(+0.00%)
Feb 11, 2022 1.830 1.890 1.623 1.700 85,787 -0.13(-7.10%)
Feb 10, 2022 1.820 1.910 1.800 1.830 20,128 -0.05(-2.66%)
Feb 09, 2022 1.800 1.990 1.800 1.880 43,152 +0.11(+6.06%)
Feb 08, 2022 1.590 1.925 1.590 1.772 82,850 +0.19(+11.65%)
Feb 07, 2022 1.590 1.590 1.580 1.587 17,201 -0.00(-0.16%)
Feb 04, 2022 1.590 1.590 1.580 1.590 56,135 +0.00(+0.00%)
Feb 03, 2022 1.550 1.600 1.590 40,856 +0.01(+0.63%)
Feb 02, 2022 1.600 1.695 1.580 1.580 12,550 -0.01(-0.63%)
Feb 01, 2022 1.550 1.600 1.548 1.590 15,422 +0.04(+2.58%)
Jan 31, 2022 1.520 1.550 1.500 1.550 16,989 +0.02(+1.44%)
Jan 28, 2022 1.480 1.530 1.220 1.528 87,832 +0.08(+5.38%)
Jan 27, 2022 1.550 1.550 1.450 1.450 57,720 -0.10(-6.45%)
Jan 26, 2022 1.540 1.550 1.510 1.550 38,379 +0.09(+5.98%)
Jan 25, 2022 1.410 1.470 1.300 1.462 93,627 +0.10(+7.54%)
Jan 24, 2022 1.300 1.460 1.215 1.360 64,212 +0.02(+1.49%)
Jan 21, 2022 1.540 1.550 1.230 1.340 134,707 -0.15(-10.07%)
Jan 20, 2022 1.570 1.640 1.480 1.490 97,855 -0.08(-5.10%)
Jan 19, 2022 1.635 1.650 1.560 1.570 71,236 -0.11(-6.55%)
Jan 18, 2022 1.670 1.680 1.620 1.680 61,800 -0.03(-1.47%)
Jan 14, 2022 1.705 0 +0.04(+2.10%)
Jan 13, 2022 1.720 1.720 1.620 1.670 41,104 -0.04(-2.34%)
Jan 12, 2022 1.715 1.715 1.695 1.710 36,775 -0.00(-0.15%)
Jan 11, 2022 1.725 1.750 1.680 1.712 13,555 +0.03(+1.93%)
Jan 10, 2022 1.700 1.780 1.680 1.680 20,297 -0.10(-5.62%)
Jan 07, 2022 1.750 1.890 1.660 1.780 15,540 +0.03(+1.71%)
Jan 06, 2022 1.750 1.860 1.630 1.750 35,382 +0.06(+3.55%)
Jan 05, 2022 1.735 1.772 1.690 1.690 15,170 -0.02(-0.88%)
Jan 04, 2022 1.750 1.760 1.690 1.705 18,389 -0.04(-2.43%)
Jan 03, 2022 1.700 1.845 1.580 1.748 35,988 +0.05(+2.95%)
Dec 31, 2021 1.860 1.860 1.698 1.698 127,157 -0.16(-8.61%)
Dec 30, 2021 1.860 1.860 1.770 1.857 65,490 -0.02(-1.20%)
Dec 29, 2021 1.850 1.930 1.840 1.880 44,273 +0.02(+0.94%)
Dec 28, 2021 1.950 1.960 1.860 1.863 14,235 -0.09(-4.49%)
Dec 27, 2021 2.080 2.080 1.900 1.950 73,202 -0.07(-3.58%)
Dec 23, 2021 1.950 2.080 1.950 2.022 16,300 -0.06(-2.76%)
Dec 22, 2021 2.020 2.160 1.910 2.080 24,857 +0.05(+2.46%)
Dec 21, 2021 1.975 2.090 1.970 2.030 19,217 +0.05(+2.53%)
Dec 20, 2021 2.000 2.090 1.970 1.980 10,980 -0.06(-2.94%)
Dec 17, 2021 2.020 2.200 2.020 2.040 31,050 -0.05(-2.39%)
Dec 16, 2021 1.890 2.090 1.850 2.090 104,834 +0.24(+12.97%)
Dec 15, 2021 1.870 1.900 1.780 1.850 81,699 +0.00(+0.00%)
Dec 14, 2021 1.975 2.030 1.850 1.850 37,198 -0.13(-6.57%)
Dec 13, 2021 1.990 2.050 1.950 1.980 18,324 -0.01(-0.50%)
Dec 10, 2021 1.850 1.990 1.850 1.990 7,705 +0.11(+6.13%)
Dec 09, 2021 1.910 1.920 1.840 1.875 43,350 -0.12(-6.25%)
Dec 08, 2021 2.070 2.083 1.910 2.000 18,059 -0.07(-3.38%)
Dec 07, 2021 1.680 2.090 1.680 2.070 40,995 +0.39(+23.21%)
Dec 06, 2021 1.670 1.760 1.480 1.680 85,286 -0.19(-10.16%)
Dec 03, 2021 2.030 2.030 1.670 1.870 50,435 -0.05(-2.60%)
Dec 02, 2021 2.120 2.125 1.900 1.920 44,998 -0.22(-10.28%)
Dec 01, 2021 2.100 2.310 1.920 2.140 42,542 +0.04(+1.90%)
Nov 30, 2021 2.000 2.050 1.950 2.100 53,525 +0.15(+7.69%)
Nov 29, 2021 2.000 2.280 1.950 1.950 44,441 +0.02(+1.30%)
Nov 26, 2021 2.038 2.038 1.760 1.925 63,674 -0.06(-3.27%)
Nov 24, 2021 1.990 2.010 1.840 1.990 69,549 +0.02(+1.02%)
Nov 23, 2021 1.900 1.980 1.850 1.970 17,711 -0.03(-1.50%)
Nov 22, 2021 2.000 2.000 1.830 2.000 23,513 +0.00(+0.00%)
Nov 19, 2021 2.040 2.040 1.950 2.000 18,260 -0.04(-1.96%)
Nov 18, 2021 2.040 2.050 2.020 2.040 44,369 +0.00(+0.00%)
Nov 17, 2021 2.040 2.040 1.950 2.040 46,842 +0.04(+2.00%)
Nov 16, 2021 2.050 2.050 1.980 2.000 40,742 -0.05(-2.44%)
Nov 15, 2021 1.950 2.070 1.950 2.050 94,873 +0.00(+0.00%)
Nov 12, 2021 2.000 2.050 1.950 2.050 40,603 +0.01(+0.49%)
Nov 11, 2021 2.000 2.040 2.000 2.040 2,250 -0.01(-0.49%)
Nov 10, 2021 2.015 2.050 27,644 +0.03(+1.49%)
Nov 09, 2021 2.000 2.050 2.000 2.020 12,540 +0.02(+1.00%)
Nov 08, 2021 2.050 2.100 1.820 2.000 149,781 -0.05(-2.44%)
Nov 05, 2021 2.030 2.070 1.990 2.050 46,671 +0.04(+1.99%)
Nov 04, 2021 2.050 2.062 2.010 2.010 46,611 -0.04(-1.95%)
Nov 03, 2021 2.050 2.200 2.010 2.050 38,121 +0.01(+0.61%)
Nov 02, 2021 2.230 2.230 2.020 2.038 42,621 -0.17(-7.81%)
Nov 01, 2021 2.240 2.140 2.150 2.210 19,553 +0.07(+3.27%)
Oct 29, 2021 2.050 2.200 2.000 2.140 59,610 +0.09(+4.39%)
Oct 28, 2021 2.160 2.160 2.025 2.050 57,039 -0.06(-2.84%)
Oct 27, 2021 2.110 2.190 2.110 2.110 22,199 +0.00(+0.00%)
Oct 26, 2021 2.240 2.110 2.110 37,152 -0.18(-7.86%)
Oct 25, 2021 2.360 2.370 2.240 2.290 6,107 -0.07(-2.97%)
Oct 22, 2021 2.200 2.380 2.200 2.360 33,965 -0.02(-0.84%)
Oct 21, 2021 2.315 2.400 2.210 2.380 31,267 -0.02(-0.83%)
Oct 20, 2021 2.460 2.530 2.240 2.400 28,022 -0.06(-2.44%)
Oct 19, 2021 2.500 2.507 2.380 2.460 32,678 +0.08(+3.36%)
Oct 18, 2021 2.550 2.550 2.320 2.380 28,350 -0.12(-4.80%)
Oct 15, 2021 2.474 2.500 2.300 2.500 59,914 +0.05(+2.04%)
Oct 14, 2021 2.410 2.460 2.410 2.450 7,291 +0.02(+0.82%)
Oct 13, 2021 2.460 2.490 2.380 2.430 33,194 +0.03(+1.25%)
Oct 12, 2021 2.460 2.460 2.300 2.400 12,965 -0.04(-1.64%)
Oct 11, 2021 2.540 2.540 2.250 2.440 29,681 +0.14(+6.09%)
Oct 08, 2021 2.490 2.500 2.272 2.300 38,684 -0.12(-4.96%)
Oct 07, 2021 2.465 2.465 2.330 2.420 42,064 -0.07(-2.91%)
Oct 06, 2021 2.450 2.600 2.450 2.493 89,796 +0.13(+5.61%)
Oct 05, 2021 2.600 2.600 2.150 2.360 24,919 -0.09(-3.67%)
Oct 04, 2021 2.510 2.510 2.310 2.450 14,767 -0.08(-3.16%)
Oct 01, 2021 2.490 2.570 2.470 2.530 36,114 +0.04(+1.61%)
Sep 30, 2021 2.620 2.620 2.470 2.490 10,935 -0.11(-4.23%)
Sep 29, 2021 2.600 2.600 2.500 2.600 13,592 -0.15(-5.45%)
Sep 28, 2021 2.720 2.750 2.410 2.750 73,888 +0.05(+1.85%)
Sep 27, 2021 2.560 2.750 2.560 2.700 20,415 +0.06(+2.37%)
Sep 24, 2021 2.560 2.700 2.450 2.638 37,032 -0.05(-1.95%)
Sep 23, 2021 2.720 2.730 2.590 2.690 21,441 -0.01(-0.37%)
Sep 22, 2021 2.370 2.750 2.300 2.700 113,266 +0.40(+17.39%)
Sep 21, 2021 2.480 2.480 2.290 2.300 59,549 +0.00(+0.00%)
Sep 20, 2021 2.410 2.478 2.290 2.300 53,493 -0.13(-5.35%)
Sep 17, 2021 2.410 2.500 2.300 2.430 17,506 +0.05(+2.10%)
Sep 16, 2021 2.490 2.660 2.000 2.380 244,321 -0.12(-4.80%)
Sep 15, 2021 2.580 2.700 2.500 2.500 43,193 -0.10(-3.85%)
Sep 14, 2021 2.770 3.040 2.600 2.600 79,183 -0.11(-4.06%)
Sep 13, 2021 2.950 3.000 2.700 2.710 45,632 -0.24(-8.14%)
Sep 10, 2021 2.280 2.980 2.280 2.950 105,977 +0.36(+13.90%)
Sep 09, 2021 2.430 2.590 2.250 2.590 39,955 +0.12(+4.86%)
Sep 08, 2021 2.308 2.470 2.250 2.470 34,120 +0.09(+3.78%)
Sep 07, 2021 2.393 2.560 2.270 2.380 35,638 -0.12(-4.80%)
Sep 03, 2021 2.530 2.540 2.350 2.500 37,196 +0.00(+0.00%)
Sep 02, 2021 2.490 2.570 2.350 2.500 8,732 -0.07(-2.72%)
Sep 01, 2021 2.400 2.570 2.320 2.570 52,331 +0.06(+2.39%)
Aug 31, 2021 2.490 2.510 2.250 2.510 40,184 +0.06(+2.45%)
Aug 30, 2021 2.510 2.663 2.348 2.450 13,883 -0.20(-7.55%)
Aug 27, 2021 2.600 2.920 2.230 2.650 33,617 +0.15(+6.00%)
Aug 26, 2021 2.750 2.750 2.500 2.500 10,121 -0.22(-8.09%)
Aug 25, 2021 2.700 2.910 2.700 2.720 31,702 +0.13(+5.02%)
Aug 24, 2021 2.580 2.590 2.450 2.590 11,921 +0.07(+2.78%)
Aug 23, 2021 2.300 2.530 2.250 2.520 18,018 +0.17(+7.23%)
Aug 20, 2021 2.190 2.350 2.100 2.350 48,402 +0.15(+6.82%)
Aug 19, 2021 2.225 2.250 2.200 2.200 8,606 -0.06(-2.65%)
Aug 18, 2021 2.350 2.350 2.110 2.260 14,568 +0.11(+5.12%)
Aug 17, 2021 2.250 2.300 2.140 2.150 10,316 -0.20(-8.51%)
Aug 16, 2021 2.500 2.500 2.060 2.350 51,667 -0.10(-4.08%)
Aug 13, 2021 2.710 2.710 2.450 2.450 8,000 -0.23(-8.58%)
Aug 12, 2021 2.690 2.690 2.360 2.680 9,540 +0.14(+5.51%)
Aug 11, 2021 2.990 2.990 2.540 2.540 11,513 -0.01(-0.39%)
Aug 10, 2021 2.680 2.680 2.500 2.550 11,413 -0.11(-4.14%)
Aug 09, 2021 2.567 2.660 2.350 2.660 25,724 +0.02(+0.76%)
Aug 06, 2021 2.870 2.870 2.500 2.640 18,116 -0.14(-5.04%)
Aug 05, 2021 2.850 2.890 2.780 2.780 9,441 -0.01(-0.36%)
Aug 04, 2021 2.950 3.000 2.760 2.790 16,840 -0.15(-5.10%)
Aug 03, 2021 2.870 3.060 2.860 2.940 8,776 +0.03(+1.03%)
Aug 02, 2021 3.130 3.195 2.850 2.910 26,195 -0.04(-1.36%)
Jul 30, 2021 3.000 3.050 2.910 2.950 8,458 -0.06(-1.99%)
Jul 29, 2021 3.240 3.240 2.800 3.010 124,166 -0.16(-5.05%)
Jul 28, 2021 3.250 3.300 3.160 3.170 15,628 +0.01(+0.32%)
Jul 27, 2021 3.133 3.170 2.750 3.160 58,229 +0.10(+3.27%)
Jul 26, 2021 3.150 3.150 2.990 3.060 12,790 -0.09(-2.86%)
Jul 23, 2021 3.230 3.230 3.150 3.150 2,522 -0.13(-3.96%)
Jul 22, 2021 3.250 3.350 3.120 3.280 54,169 +0.02(+0.61%)
Jul 21, 2021 3.400 3.425 3.260 3.260 29,621 -0.22(-6.32%)
Jul 20, 2021 3.270 3.480 3.270 3.480 20,474 +0.21(+6.42%)
Jul 19, 2021 3.360 3.400 3.257 3.270 62,056 -0.08(-2.39%)
Jul 16, 2021 3.350 3.647 3.320 3.350 57,946 -0.02(-0.67%)
Jul 15, 2021 3.350 3.500 3.350 3.373 24,145 +0.02(+0.67%)
Jul 14, 2021 3.370 3.938 3.000 3.350 190,267 -0.03(-0.81%)
Jul 13, 2021 3.630 3.630 3.350 3.377 31,090 -0.08(-2.45%)
Jul 12, 2021 3.790 3.790 3.410 3.462 27,128 -0.17(-4.61%)
Jul 09, 2021 3.640 3.795 3.500 3.630 33,363 -0.00(-0.14%)
Jul 08, 2021 3.630 3.790 3.400 3.635 31,489 -0.04(-0.95%)
Jul 07, 2021 3.610 3.690 3.450 3.670 27,781 -0.02(-0.54%)
Jul 06, 2021 3.850 3.900 3.410 3.690 29,619 -0.11(-2.89%)
Jul 02, 2021 3.750 3.950 3.500 3.800 36,721 +0.04(+1.06%)
Jul 01, 2021 3.690 3.930 3.650 3.760 28,825 +0.07(+1.90%)
Jun 30, 2021 3.675 3.890 3.020 3.690 117,803 +0.09(+2.50%)
Jun 29, 2021 3.900 3.990 3.550 3.600 38,105 -0.40(-10.00%)
Jun 28, 2021 4.100 4.180 3.550 4.000 57,363 -0.09(-2.20%)
Jun 25, 2021 4.200 4.240 3.750 4.090 218,820 +0.09(+2.25%)
Jun 24, 2021 3.250 4.000 3.200 4.000 155,163 +0.85(+26.98%)
Jun 23, 2021 2.950 3.370 2.850 3.150 61,164 +0.20(+6.78%)
Jun 22, 2021 2.840 3.120 2.450 2.950 78,575 +0.19(+6.88%)
Jun 21, 2021 2.680 2.930 2.300 2.760 68,350 +0.08(+3.18%)
Jun 18, 2021 2.480 2.685 2.070 2.675 79,611 +0.22(+9.18%)
Jun 17, 2021 2.590 2.760 2.430 2.450 19,524 +0.02(+0.82%)
Jun 16, 2021 2.650 2.660 2.310 2.430 50,823 -0.23(-8.65%)
Jun 15, 2021 2.500 2.760 2.220 2.660 64,146 +0.16(+6.40%)
Jun 14, 2021 2.280 2.800 2.260 2.500 124,202 +0.25(+11.11%)
Jun 11, 2021 2.250 2.280 1.900 2.250 42,403 +0.03(+1.35%)
Jun 10, 2021 2.460 2.460 2.170 2.220 113,462 +0.13(+6.22%)
Jun 09, 2021 1.800 2.100 1.720 2.090 302,053 +0.38(+22.22%)
Jun 08, 2021 1.770 1.830 1.700 1.710 108,312 -0.03(-1.87%)
Jun 07, 2021 1.790 1.860 1.735 1.742 33,669 -0.06(-3.19%)
Jun 04, 2021 1.823 1.830 1.750 1.800 28,426 -0.01(-0.55%)
Jun 03, 2021 1.860 1.865 1.810 1.810 14,487 -0.06(-3.21%)
Jun 02, 2021 1.900 1.930 1.850 1.870 12,105 +0.02(+1.08%)
Jun 01, 2021 1.890 1.930 1.850 1.850 18,535 -0.08(-4.15%)
May 28, 2021 1.880 1.950 1.875 1.930 16,524 +0.04(+2.12%)
May 27, 2021 1.760 1.900 1.710 1.890 26,169 +0.09(+5.00%)
May 26, 2021 1.880 2.000 1.800 1.800 74,001 -0.09(-4.76%)
May 25, 2021 1.920 1.920 1.880 1.890 37,673 -0.03(-1.56%)
May 24, 2021 2.050 2.050 1.820 1.920 38,339 -0.15(-7.25%)
May 21, 2021 1.800 2.450 1.800 2.070 28,684 -0.02(-0.96%)
May 20, 2021 1.950 2.100 1.938 2.090 12,157 +0.13(+6.63%)
May 19, 2021 1.970 1.970 1.900 1.960 19,505 -0.02(-1.01%)
May 18, 2021 2.000 2.040 1.720 1.980 73,322 -0.06(-2.94%)
May 17, 2021 2.130 2.140 2.040 2.040 27,530 -0.10(-4.67%)
May 14, 2021 2.050 2.170 2.050 2.140 13,346 -0.03(-1.38%)
May 13, 2021 2.150 2.460 1.880 2.170 22,920 +0.03(+1.40%)
May 12, 2021 1.820 2.500 1.820 2.140 129,084 +0.21(+10.88%)
May 11, 2021 1.905 1.938 1.810 1.930 15,398 -0.02(-1.03%)
May 10, 2021 2.000 2.000 1.890 1.950 40,893 +0.00(+0.13%)
May 07, 2021 1.923 1.950 1.850 1.948 50,844 -0.00(-0.13%)
May 06, 2021 2.030 2.030 1.835 1.950 26,196 -0.03(-1.27%)
May 05, 2021 1.930 2.030 1.870 1.975 23,228 +0.04(+1.80%)
May 04, 2021 1.890 2.010 1.850 1.940 25,872 -0.09(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.