Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

455.59 +0.34 (+0.07%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 404.00 404.05 401.09 401.09 238 -0.68(-0.17%)
Apr 27, 2017 397.81 401.79 397.81 401.77 1,433 +3.81(+0.96%)
Apr 26, 2017 395.14 398.64 395.14 397.96 233 +1.40(+0.35%)
Apr 25, 2017 400.06 400.06 396.56 396.56 242 -4.85(-1.21%)
Apr 24, 2017 401.78 402.18 399.50 401.41 535 +3.20(+0.80%)
Apr 21, 2017 400.19 401.24 398.21 398.21 396 -2.77(-0.69%)
Apr 20, 2017 401.98 402.93 400.59 400.98 207 +1.85(+0.46%)
Apr 19, 2017 401.56 402.81 399.13 399.13 184 +0.75(+0.19%)
Apr 18, 2017 398.33 399.99 396.77 398.38 543 -2.12(-0.53%)
Apr 17, 2017 403.01 403.01 398.07 400.50 455 +5.35(+1.35%)
Apr 13, 2017 395.27 395.44 395.10 395.15 299 -3.85(-0.96%)
Apr 12, 2017 396.48 399.45 396.48 399.00 226 +0.60(+0.15%)
Apr 11, 2017 398.15 399.27 397.69 398.40 102 -2.71(-0.68%)
Apr 10, 2017 400.05 401.11 398.89 401.11 188 +2.75(+0.69%)
Apr 07, 2017 401.81 401.81 398.34 398.36 1,179 -1.57(-0.39%)
Apr 06, 2017 401.50 401.50 398.60 399.93 2,410 -7.19(-1.77%)
Apr 05, 2017 407.95 407.95 406.00 407.12 476 +2.62(+0.65%)
Apr 04, 2017 401.97 406.22 401.97 404.50 321 +2.99(+0.74%)
Apr 03, 2017 400.00 403.43 399.60 401.51 510 -0.78(-0.19%)
Mar 31, 2017 400.00 402.54 400.00 402.29 513 +0.29(+0.07%)
Mar 30, 2017 403.21 403.21 402.00 402.00 303 -1.01(-0.25%)
Mar 29, 2017 403.01 405.90 403.01 403.01 147 -3.00(-0.74%)
Mar 28, 2017 407.28 407.66 404.41 406.01 214 +9.21(+2.32%)
Mar 27, 2017 398.94 399.31 395.69 396.80 753 -7.20(-1.78%)
Mar 24, 2017 392.28 405.78 392.28 404.00 377 +0.04(+0.01%)
Mar 23, 2017 399.19 405.00 396.84 403.96 276 +0.76(+0.19%)
Mar 22, 2017 399.31 403.23 399.31 403.20 252 +7.43(+1.88%)
Mar 21, 2017 400.07 402.88 395.77 395.77 617 -2.23(-0.56%)
Mar 20, 2017 399.43 399.97 398.00 398.00 150 +0.00(+0.00%)
Mar 17, 2017 398.52 399.44 398.00 398.00 281 -0.01(-0.00%)
Mar 16, 2017 398.58 399.83 398.00 398.01 308 +6.10(+1.56%)
Mar 15, 2017 390.87 398.00 390.82 391.91 557 -2.56(-0.65%)
Mar 14, 2017 394.35 396.01 392.65 394.48 410 -2.79(-0.70%)
Mar 13, 2017 395.51 398.86 395.51 397.27 554 +4.22(+1.07%)
Mar 10, 2017 390.22 393.75 390.22 393.05 379 +4.37(+1.12%)
Mar 09, 2017 385.07 388.68 382.64 388.68 613 +3.58(+0.93%)
Mar 08, 2017 387.09 388.69 385.10 385.10 894 -6.30(-1.61%)
Mar 07, 2017 387.79 391.44 387.79 391.40 402 +1.90(+0.49%)
Mar 06, 2017 389.54 392.38 388.50 389.50 547 +0.13(+0.03%)
Mar 03, 2017 388.17 389.39 388.17 389.37 196 -0.35(-0.09%)
Mar 02, 2017 390.11 393.20 389.72 389.72 257 +0.47(+0.12%)
Mar 01, 2017 389.25 389.25 389.21 389.25 853 +0.99(+0.25%)
Feb 28, 2017 387.85 388.91 387.85 388.26 435 +0.94(+0.24%)
Feb 27, 2017 390.00 390.00 387.00 387.32 441 +2.37(+0.62%)
Feb 24, 2017 383.79 387.86 383.79 384.95 1,723 +0.10(+0.03%)
Feb 23, 2017 381.06 384.85 381.06 384.85 4,689 +4.25(+1.12%)
Feb 22, 2017 383.99 384.00 378.00 380.60 27,150 -10.42(-2.67%)
Feb 21, 2017 393.42 393.46 388.55 391.02 1,604 +2.17(+0.56%)
Feb 17, 2017 388.85 388.85 388.85 0 +0.88(+0.23%)
Feb 16, 2017 389.18 389.49 386.49 387.97 1,584 -1.77(-0.45%)
Feb 15, 2017 387.60 389.74 387.60 389.74 669 +2.82(+0.73%)
Feb 14, 2017 383.58 387.00 383.55 386.92 395 -3.31(-0.85%)
Feb 13, 2017 391.39 392.34 388.22 390.22 280 -1.79(-0.46%)
Feb 10, 2017 392.70 397.50 391.74 392.01 1,142 +1.51(+0.39%)
Feb 09, 2017 387.82 391.66 387.81 390.50 371 -0.38(-0.10%)
Feb 08, 2017 389.93 391.35 387.87 390.88 864 -0.10(-0.02%)
Feb 07, 2017 392.31 392.31 390.15 390.98 523 -1.07(-0.27%)
Feb 06, 2017 391.79 392.19 389.16 392.05 272 -0.26(-0.07%)
Feb 03, 2017 391.89 392.50 391.00 392.31 1,241 -0.44(-0.11%)
Feb 02, 2017 390.20 392.75 388.52 392.75 2,038 +2.25(+0.58%)
Feb 01, 2017 389.65 392.16 386.23 390.50 523 -0.16(-0.04%)
Jan 31, 2017 386.37 390.66 382.42 390.66 1,209 +6.83(+1.78%)
Jan 30, 2017 380.77 384.68 380.77 383.83 330 +3.84(+1.01%)
Jan 27, 2017 382.24 383.85 379.99 379.99 1,087 -6.89(-1.78%)
Jan 26, 2017 384.97 388.31 384.81 386.88 592 -3.27(-0.84%)
Jan 25, 2017 386.22 391.80 386.22 390.15 863 +5.63(+1.46%)
Jan 24, 2017 381.08 384.52 380.97 384.52 1,536 +12.15(+3.26%)
Jan 23, 2017 368.78 372.82 368.78 372.37 502 +13.27(+3.70%)
Jan 20, 2017 357.21 361.78 357.21 359.10 165 -0.43(-0.12%)
Jan 19, 2017 358.25 359.53 356.34 359.53 310 +0.06(+0.02%)
Jan 18, 2017 366.50 369.95 358.39 359.46 279 -373.57(-50.96%)
Jan 17, 2017 731.93 733.85 730.96 733.04 123 -0.22(-0.03%)
Jan 13, 2017 733.25 733.25 733.25 0 +11.16(+1.55%)
Jan 12, 2017 721.98 724.42 721.98 722.09 284 +1.70(+0.24%)
Jan 11, 2017 714.65 721.06 714.28 720.39 164 +2.23(+0.31%)
Jan 10, 2017 715.00 718.40 709.00 718.16 389 +1.21(+0.17%)
Jan 09, 2017 719.10 719.24 705.01 716.95 245 +7.20(+1.01%)
Jan 06, 2017 702.16 714.50 697.06 709.75 137 -5.20(-0.73%)
Jan 05, 2017 714.99 717.85 710.44 714.95 228 +26.12(+3.79%)
Jan 04, 2017 694.20 694.65 688.58 688.83 517 -1.17(-0.17%)
Jan 03, 2017 689.95 690.00 670.00 690.00 296 +3.63(+0.53%)
Dec 30, 2016 686.37 686.37 686.37 0 +9.23(+1.36%)
Dec 29, 2016 675.60 678.42 675.60 677.14 151 +0.75(+0.11%)
Dec 28, 2016 676.41 676.41 674.30 676.39 159 +6.08(+0.91%)
Dec 27, 2016 670.23 674.00 670.11 670.31 1,259 -5.33(-0.79%)
Dec 23, 2016 675.64 675.64 675.64 0 +6.74(+1.01%)
Dec 22, 2016 669.64 675.69 668.90 668.90 383 -1.95(-0.29%)
Dec 21, 2016 672.42 672.42 667.71 670.85 254 -20.05(-2.90%)
Dec 20, 2016 673.61 690.91 673.61 690.90 377 +12.08(+1.78%)
Dec 19, 2016 676.86 680.10 674.14 678.82 221 +26.71(+4.10%)
Dec 16, 2016 651.59 656.05 651.56 652.11 342 +5.90(+0.91%)
Dec 15, 2016 671.00 671.00 646.00 646.21 760 +1.19(+0.18%)
Dec 14, 2016 658.26 669.69 645.02 645.02 388 -18.93(-2.85%)
Dec 13, 2016 664.58 665.92 662.50 663.95 243 +29.36(+4.63%)
Dec 12, 2016 642.00 642.00 629.59 634.59 381 +7.23(+1.15%)
Dec 09, 2016 627.36 637.90 627.32 627.36 163 -8.57(-1.35%)
Dec 08, 2016 633.31 637.90 633.31 635.93 178 -13.85(-2.13%)
Dec 07, 2016 642.14 649.78 641.70 649.78 333 +7.53(+1.17%)
Dec 06, 2016 644.94 650.75 642.25 642.25 374 -35.75(-5.27%)
Dec 05, 2016 668.00 678.00 663.00 678.00 225 +10.69(+1.60%)
Dec 02, 2016 665.04 668.86 664.66 667.31 329 -14.19(-2.08%)
Dec 01, 2016 685.00 690.00 675.00 681.50 228 -5.50(-0.80%)
Nov 30, 2016 698.67 698.67 686.50 687.00 8,360 -1.40(-0.20%)
Nov 29, 2016 705.56 705.56 685.00 688.40 211 -7.32(-1.05%)
Nov 28, 2016 700.40 700.40 695.72 695.72 2,665 -5.93(-0.85%)
Nov 25, 2016 699.18 701.65 696.71 701.65 64 +5.75(+0.83%)
Nov 23, 2016 695.90 695.90 695.90 0 +12.89(+1.89%)
Nov 22, 2016 698.35 703.89 682.97 683.01 160 -13.77(-1.98%)
Nov 21, 2016 693.47 696.78 692.96 696.78 99 +8.92(+1.30%)
Nov 18, 2016 693.42 694.81 687.86 687.86 165 -11.39(-1.63%)
Nov 17, 2016 694.25 703.50 694.21 699.25 124 +5.95(+0.86%)
Nov 16, 2016 690.18 693.34 689.78 693.30 115 +0.32(+0.05%)
Nov 15, 2016 691.85 696.19 691.85 692.98 315 -1.45(-0.21%)
Nov 14, 2016 717.00 722.00 694.43 694.43 412 -21.97(-3.07%)
Nov 11, 2016 717.49 717.49 710.47 716.40 245 -1.41(-0.20%)
Nov 10, 2016 717.81 730.40 717.79 717.81 1,895 -12.19(-1.67%)
Nov 09, 2016 712.00 730.00 710.00 730.00 127 +21.87(+3.09%)
Nov 08, 2016 709.62 711.71 707.72 708.13 113 +2.13(+0.30%)
Nov 07, 2016 713.78 722.76 701.00 706.00 125 -11.75(-1.64%)
Nov 04, 2016 730.35 730.35 705.39 717.75 252 +5.70(+0.80%)
Nov 03, 2016 725.93 730.00 712.00 712.05 2,305 -4.91(-0.68%)
Nov 02, 2016 714.82 724.00 711.00 716.96 533 +8.96(+1.27%)
Nov 01, 2016 726.01 730.00 708.00 708.00 180 -22.40(-3.07%)
Oct 31, 2016 730.40 730.40 719.38 730.40 267 +0.40(+0.05%)
Oct 28, 2016 730.00 730.00 727.47 730.00 288 +0.00(+0.00%)
Oct 27, 2016 728.75 744.00 716.85 730.00 334 -2.76(-0.38%)
Oct 26, 2016 740.90 748.40 732.76 732.76 258 +2.76(+0.38%)
Oct 25, 2016 755.75 755.75 729.04 730.00 310 -23.96(-3.18%)
Oct 24, 2016 737.96 754.00 735.11 753.96 680 +13.76(+1.86%)
Oct 21, 2016 740.45 743.06 739.14 740.20 107 -14.75(-1.95%)
Oct 20, 2016 742.26 755.00 731.00 754.95 274 +7.31(+0.98%)
Oct 19, 2016 744.86 749.75 744.42 747.64 137 -3.20(-0.43%)
Oct 18, 2016 743.68 752.67 740.02 750.84 312 +4.05(+0.54%)
Oct 17, 2016 747.34 747.34 744.55 746.79 203 +9.20(+1.25%)
Oct 14, 2016 737.83 738.58 735.52 737.59 339 +3.06(+0.42%)
Oct 13, 2016 736.93 745.00 732.09 734.53 187 +1.66(+0.23%)
Oct 12, 2016 732.28 734.11 731.75 732.87 160 -2.01(-0.27%)
Oct 11, 2016 731.51 735.22 731.51 734.88 169 +3.00(+0.41%)
Oct 10, 2016 748.43 748.43 731.88 731.88 428 -12.38(-1.66%)
Oct 07, 2016 744.55 744.55 740.53 744.25 205 +12.33(+1.68%)
Oct 06, 2016 729.64 736.21 725.22 731.92 423 -3.08(-0.42%)
Oct 05, 2016 732.20 737.99 730.64 735.00 610 +8.43(+1.16%)
Oct 04, 2016 738.33 738.33 726.54 726.57 119 -13.38(-1.81%)
Oct 03, 2016 734.60 740.00 723.98 739.95 226 +10.91(+1.50%)
Sep 30, 2016 729.40 734.69 723.45 729.04 605 +4.88(+0.67%)
Sep 29, 2016 729.19 729.37 717.55 724.16 273 -11.64(-1.58%)
Sep 28, 2016 735.80 735.80 729.80 735.80 168 +7.44(+1.02%)
Sep 27, 2016 733.06 735.74 727.51 728.36 222 +3.89(+0.54%)
Sep 26, 2016 717.01 725.25 717.01 724.47 162 +9.35(+1.31%)
Sep 23, 2016 722.77 722.77 715.12 715.12 242 -12.54(-1.72%)
Sep 22, 2016 729.81 735.98 726.46 727.66 47 -0.76(-0.10%)
Sep 21, 2016 725.17 728.42 716.10 728.42 92 +8.14(+1.13%)
Sep 20, 2016 722.62 724.25 720.28 720.28 115 +12.28(+1.73%)
Sep 19, 2016 701.75 710.75 701.75 708.00 608 +9.25(+1.32%)
Sep 16, 2016 695.00 702.16 692.23 698.75 124 +6.70(+0.97%)
Sep 15, 2016 696.50 706.78 692.04 692.05 174 -5.46(-0.78%)
Sep 14, 2016 694.98 698.10 694.00 697.51 64 +4.40(+0.63%)
Sep 13, 2016 694.55 700.89 688.74 693.11 66 -8.14(-1.16%)
Sep 12, 2016 696.40 707.16 692.31 701.25 211 -3.01(-0.43%)
Sep 09, 2016 706.42 706.54 702.30 704.26 245 +4.25(+0.61%)
Sep 08, 2016 706.69 708.25 700.01 700.01 210 -14.24(-1.99%)
Sep 07, 2016 719.81 720.00 714.25 714.25 799 +18.10(+2.60%)
Sep 06, 2016 696.10 696.15 690.10 696.15 122 +4.19(+0.61%)
Sep 02, 2016 691.96 691.96 691.96 0 -8.00(-1.14%)
Sep 01, 2016 697.50 700.15 694.00 699.96 327 -7.04(-1.00%)
Aug 31, 2016 700.00 707.00 692.59 707.00 4,647 +12.85(+1.85%)
Aug 30, 2016 694.00 703.00 694.00 694.15 1,762 -12.85(-1.82%)
Aug 29, 2016 700.00 714.00 698.00 707.00 5,801 +3.42(+0.49%)
Aug 26, 2016 716.38 717.77 703.58 703.58 4,110 -6.70(-0.94%)
Aug 25, 2016 716.72 716.80 710.28 710.28 209 +3.82(+0.54%)
Aug 24, 2016 711.79 725.12 706.46 706.46 180 -15.79(-2.19%)
Aug 23, 2016 723.00 723.24 715.72 722.25 311 +18.07(+2.57%)
Aug 22, 2016 708.89 708.89 701.05 704.18 149 -13.78(-1.92%)
Aug 19, 2016 716.88 718.61 710.37 717.96 161 -7.00(-0.97%)
Aug 18, 2016 717.45 725.03 714.12 724.96 403 -13.33(-1.81%)
Aug 17, 2016 731.28 738.33 731.16 738.29 128 +12.97(+1.79%)
Aug 16, 2016 733.45 733.45 725.32 725.32 108 -10.18(-1.38%)
Aug 15, 2016 732.72 739.00 732.51 735.50 272 +6.46(+0.89%)
Aug 12, 2016 731.22 733.57 727.59 729.04 384 -3.97(-0.54%)
Aug 11, 2016 735.01 735.65 732.00 733.01 292 +2.05(+0.28%)
Aug 10, 2016 732.91 732.91 730.75 730.96 173 +7.20(+0.99%)
Aug 09, 2016 724.12 724.12 720.00 723.76 229 +3.24(+0.45%)
Aug 08, 2016 719.42 727.39 719.42 720.52 312 -3.75(-0.52%)
Aug 05, 2016 718.87 734.00 718.87 724.27 138 -7.73(-1.06%)
Aug 04, 2016 738.18 738.18 731.20 732.00 314 +10.34(+1.43%)
Aug 03, 2016 711.75 721.66 711.75 721.66 465 -6.34(-0.87%)
Aug 02, 2016 730.16 735.00 727.00 728.00 593 +20.00(+2.82%)
Aug 01, 2016 713.33 717.17 708.00 708.00 365 +0.35(+0.05%)
Jul 29, 2016 701.00 707.72 701.00 707.65 252 +7.66(+1.09%)
Jul 28, 2016 702.40 703.45 690.23 699.99 867 -7.65(-1.08%)
Jul 27, 2016 700.93 707.64 695.88 707.64 216 +14.69(+2.12%)
Jul 26, 2016 693.44 695.17 692.23 692.95 366 +11.95(+1.75%)
Jul 25, 2016 689.00 689.00 681.00 681.00 138 +13.06(+1.96%)
Jul 22, 2016 668.45 678.31 667.94 667.94 264 +13.93(+2.13%)
Jul 21, 2016 670.98 674.00 654.01 654.01 117 -15.99(-2.39%)
Jul 20, 2016 672.67 676.58 669.21 670.00 272 +11.25(+1.71%)
Jul 19, 2016 659.20 659.20 658.71 658.75 195 -18.25(-2.70%)
Jul 18, 2016 679.54 679.54 653.40 677.00 154 +21.00(+3.20%)
Jul 15, 2016 669.56 674.99 651.00 656.00 184 -29.86(-4.35%)
Jul 14, 2016 682.80 692.06 682.80 685.86 141 -18.14(-2.58%)
Jul 13, 2016 706.67 710.18 704.00 704.00 471 -22.12(-3.05%)
Jul 12, 2016 724.90 728.96 716.37 726.12 229 +3.10(+0.43%)
Jul 11, 2016 719.01 723.02 719.01 723.02 256 +8.80(+1.23%)
Jul 08, 2016 714.22 711.15 714.22 328 +3.07(+0.43%)
Jul 07, 2016 707.45 711.31 704.00 711.15 743 +8.86(+1.26%)
Jul 05, 2016 701.27 702.76 701.27 702.29 85 +24.69(+3.64%)
Jul 01, 2016 677.60 677.60 677.60 0 +1.70(+0.25%)
Jun 30, 2016 667.66 680.00 667.66 675.90 343 -6.19(-0.91%)
Jun 29, 2016 683.63 688.83 682.09 682.09 156 +19.39(+2.93%)
Jun 28, 2016 665.68 674.75 662.68 662.70 229 +3.95(+0.60%)
Jun 27, 2016 658.89 667.00 658.56 658.75 427 +30.75(+4.90%)
Jun 24, 2016 623.01 638.00 617.09 628.00 361 -32.15(-4.87%)
Jun 23, 2016 656.09 660.82 656.09 660.15 72 +1.04(+0.16%)
Jun 22, 2016 654.39 666.01 654.39 659.11 856 -5.19(-0.78%)
Jun 21, 2016 659.04 666.43 656.60 664.30 294 +8.92(+1.36%)
Jun 20, 2016 664.55 664.84 655.34 655.38 179 +6.83(+1.05%)
Jun 17, 2016 640.76 651.40 640.76 648.55 360 +9.98(+1.56%)
Jun 16, 2016 634.46 644.60 632.51 638.57 294 -9.76(-1.51%)
Jun 15, 2016 641.78 651.40 641.78 648.33 184 +16.17(+2.56%)
Jun 14, 2016 638.10 638.10 629.09 632.16 199 +1.32(+0.21%)
Jun 13, 2016 634.10 640.56 630.84 630.84 126 +4.22(+0.67%)
Jun 10, 2016 627.90 635.84 623.89 626.62 242 -7.78(-1.23%)
Jun 09, 2016 635.77 635.79 634.35 634.40 176 +4.42(+0.70%)
Jun 08, 2016 637.69 637.69 629.94 629.98 316 -10.93(-1.71%)
Jun 07, 2016 639.77 644.22 634.42 640.91 786 -3.89(-0.60%)
Jun 06, 2016 638.64 649.61 636.00 644.80 145 +9.38(+1.48%)
Jun 03, 2016 637.49 641.80 631.22 635.43 190 -3.53(-0.55%)
Jun 02, 2016 635.53 640.60 633.26 638.96 149 +6.82(+1.08%)
Jun 01, 2016 641.98 641.98 632.03 632.14 91 -4.63(-0.73%)
May 31, 2016 629.95 637.75 629.95 636.77 152 +9.25(+1.47%)
May 27, 2016 627.52 627.52 627.52 0 +11.02(+1.79%)
May 26, 2016 623.55 623.55 616.50 616.50 207 -11.91(-1.90%)
May 25, 2016 617.62 628.84 617.62 628.41 116 +3.84(+0.61%)
May 24, 2016 614.97 624.57 614.97 624.57 144 +8.57(+1.39%)
May 23, 2016 618.86 625.96 616.00 616.00 651 -5.25(-0.85%)
May 20, 2016 625.51 626.15 620.38 621.25 366 +2.60(+0.42%)
May 19, 2016 618.69 621.92 618.65 618.65 315 -3.32(-0.53%)
May 18, 2016 617.81 627.79 617.00 621.97 361 -8.39(-1.33%)
May 17, 2016 627.45 630.82 622.21 630.36 196 +9.85(+1.59%)
May 16, 2016 617.37 626.68 617.37 620.51 217 +3.55(+0.58%)
May 13, 2016 613.16 617.80 610.83 616.96 220 +0.18(+0.03%)
May 12, 2016 610.20 618.87 608.69 616.78 154 +3.77(+0.61%)
May 11, 2016 612.23 616.35 609.95 613.01 202 +0.01(+0.00%)
May 10, 2016 610.04 614.00 610.04 613.00 309 +7.50(+1.24%)
May 09, 2016 602.07 609.26 598.69 605.50 362 -8.46(-1.38%)
May 06, 2016 606.14 613.96 603.00 613.96 794 +3.17(+0.52%)
May 05, 2016 607.72 616.00 607.72 610.79 218 +3.75(+0.62%)
May 04, 2016 602.75 609.47 602.75 607.04 300 +0.00(+0.00%)
May 03, 2016 608.00 618.00 604.48 607.04 285 -10.96(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.