Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 619.50 624.80 619.20 621.62 1,182 +2.06(+0.33%)
Apr 29, 2019 624.68 624.68 615.00 619.56 690 -7.92(-1.26%)
Apr 26, 2019 606.70 629.00 606.70 627.48 500 +3.08(+0.49%)
Apr 25, 2019 623.00 629.00 615.50 624.40 740 -14.85(-2.32%)
Apr 24, 2019 640.00 648.50 635.00 639.25 609 -9.88(-1.52%)
Apr 23, 2019 655.07 655.07 642.09 649.13 762 -5.83(-0.89%)
Apr 22, 2019 652.00 658.24 652.00 654.96 1,745 -1.18(-0.18%)
Apr 18, 2019 646.94 656.97 646.93 656.14 400 +13.14(+2.04%)
Apr 17, 2019 638.32 646.94 638.32 643.00 481 +1.26(+0.20%)
Apr 16, 2019 647.00 647.00 637.43 641.74 647 +5.12(+0.81%)
Apr 15, 2019 649.43 649.43 636.57 636.61 1,355 +11.96(+1.91%)
Apr 12, 2019 624.65 635.00 624.65 624.65 800 -4.33(-0.69%)
Apr 11, 2019 645.92 645.92 628.98 628.98 334 -8.27(-1.30%)
Apr 10, 2019 642.52 642.52 630.54 637.25 703 -2.66(-0.42%)
Apr 09, 2019 639.90 646.06 639.90 639.91 570 -10.59(-1.63%)
Apr 08, 2019 639.25 651.67 639.25 650.50 652 +8.13(+1.27%)
Apr 05, 2019 650.65 650.65 637.93 642.37 900 -2.63(-0.41%)
Apr 04, 2019 638.63 650.90 638.63 645.00 898 +22.94(+3.69%)
Apr 03, 2019 636.82 636.82 622.00 622.06 342 +0.06(+0.01%)
Apr 02, 2019 625.76 625.76 613.66 622.00 886 +0.00(+0.00%)
Apr 01, 2019 633.70 633.70 615.75 622.00 965 -2.10(-0.34%)
Mar 29, 2019 616.00 631.00 616.00 624.10 800 -8.35(-1.32%)
Mar 28, 2019 640.00 640.00 627.00 632.45 904 -11.75(-1.82%)
Mar 27, 2019 667.41 667.41 640.00 644.20 649 +11.20(+1.77%)
Mar 26, 2019 635.95 640.50 624.24 633.00 4,892 +0.75(+0.12%)
Mar 25, 2019 640.50 640.50 617.01 632.25 688 +7.95(+1.27%)
Mar 22, 2019 620.00 632.00 616.00 624.30 2,400 +7.44(+1.21%)
Mar 21, 2019 598.61 616.90 598.61 616.86 318 +4.86(+0.79%)
Mar 20, 2019 595.21 614.00 595.21 612.00 658 +19.80(+3.34%)
Mar 19, 2019 589.00 601.00 589.00 592.20 584 -4.75(-0.80%)
Mar 18, 2019 593.00 601.00 589.10 596.95 890 -4.05(-0.67%)
Mar 15, 2019 610.00 610.00 590.00 601.00 400 -3.00(-0.50%)
Mar 14, 2019 605.00 605.10 596.20 604.00 809 -4.00(-0.66%)
Mar 13, 2019 604.51 610.00 600.00 608.00 606 +5.74(+0.95%)
Mar 12, 2019 590.31 614.38 590.31 602.26 581 -1.75(-0.29%)
Mar 11, 2019 603.00 604.51 590.04 604.01 372 +2.72(+0.45%)
Mar 08, 2019 580.37 601.29 580.37 601.29 500 +3.29(+0.55%)
Mar 07, 2019 608.50 608.50 593.00 598.00 374 -5.08(-0.84%)
Mar 06, 2019 608.88 608.88 595.00 603.08 572 -0.25(-0.04%)
Mar 05, 2019 608.10 608.10 602.10 603.33 644 +9.33(+1.57%)
Mar 04, 2019 585.22 605.92 585.22 594.00 449 +3.60(+0.61%)
Mar 01, 2019 582.68 598.00 582.68 590.40 600 +5.90(+1.01%)
Feb 28, 2019 585.96 593.00 577.50 584.50 465 -8.28(-1.40%)
Feb 27, 2019 598.00 600.95 590.31 592.78 621 -9.22(-1.53%)
Feb 26, 2019 604.75 607.01 595.00 602.00 740 -9.00(-1.47%)
Feb 25, 2019 604.36 615.00 604.36 611.00 485 +21.38(+3.63%)
Feb 22, 2019 595.61 596.00 585.00 589.62 1,100 +18.88(+3.31%)
Feb 21, 2019 568.50 580.00 560.00 570.75 3,420 -3.68(-0.64%)
Feb 20, 2019 577.46 577.46 560.60 574.43 836 +6.43(+1.13%)
Feb 19, 2019 573.00 574.84 563.00 568.00 2,666 -5.00(-0.87%)
Feb 15, 2019 550.80 574.00 550.80 573.00 1,200 +6.78(+1.20%)
Feb 14, 2019 550.59 566.26 550.59 566.22 954 +6.02(+1.07%)
Feb 13, 2019 560.00 573.00 560.00 560.20 2,312 +0.20(+0.04%)
Feb 12, 2019 557.00 565.37 557.00 560.00 1,985 +1.00(+0.18%)
Feb 11, 2019 560.00 560.00 551.36 559.00 3,840 +4.10(+0.74%)
Feb 08, 2019 561.80 561.80 547.31 554.90 1,100 -9.10(-1.61%)
Feb 07, 2019 566.94 571.00 555.66 564.00 10,314 +3.01(+0.54%)
Feb 06, 2019 567.00 567.00 557.00 560.99 838 -3.95(-0.70%)
Feb 05, 2019 550.32 567.89 550.32 564.94 2,075 +18.43(+3.37%)
Feb 04, 2019 536.00 546.51 536.00 546.51 827 +9.76(+1.82%)
Feb 01, 2019 525.00 543.10 525.00 536.75 400 +22.25(+4.32%)
Jan 31, 2019 503.08 517.00 503.08 514.50 1,404 +2.44(+0.48%)
Jan 30, 2019 492.63 513.00 492.63 512.06 670 +8.65(+1.72%)
Jan 29, 2019 500.00 503.41 492.50 503.41 1,567 +0.91(+0.18%)
Jan 28, 2019 511.08 511.08 495.00 502.50 1,595 +4.60(+0.92%)
Jan 25, 2019 499.23 499.23 487.01 497.90 400 +12.65(+2.61%)
Jan 24, 2019 488.25 488.25 482.25 485.25 722 -3.25(-0.67%)
Jan 23, 2019 474.26 492.00 474.26 488.50 769 +6.83(+1.42%)
Jan 22, 2019 500.99 500.99 481.50 481.67 1,585 -28.37(-5.56%)
Jan 18, 2019 518.97 518.97 509.00 510.04 2,100 -5.95(-1.15%)
Jan 17, 2019 501.00 516.02 501.00 515.99 737 +4.25(+0.83%)
Jan 16, 2019 504.00 516.00 504.00 511.75 679 +7.76(+1.54%)
Jan 15, 2019 512.64 512.64 499.00 503.98 1,798 +13.88(+2.83%)
Jan 14, 2019 498.05 498.05 481.15 490.10 11,919 +1.64(+0.34%)
Jan 11, 2019 500.02 501.59 481.00 488.46 1,000 -5.54(-1.12%)
Jan 10, 2019 497.95 497.95 482.00 494.00 1,680 -23.00(-4.45%)
Jan 09, 2019 517.99 520.01 506.75 517.00 1,940 +8.49(+1.67%)
Jan 08, 2019 494.00 524.95 494.00 508.51 1,102 -3.49(-0.68%)
Jan 07, 2019 496.00 516.06 496.00 512.00 1,856 +11.87(+2.37%)
Jan 04, 2019 488.21 500.13 481.80 500.13 1,700 -2.87(-0.57%)
Jan 03, 2019 500.00 516.29 493.00 503.00 1,599 -6.00(-1.18%)
Jan 02, 2019 494.05 513.00 494.05 509.00 827 +10.18(+2.04%)
Dec 31, 2018 517.48 517.48 495.97 498.82 1,400 -0.44(-0.09%)
Dec 28, 2018 494.97 514.90 494.97 499.26 1,000 +0.21(+0.04%)
Dec 27, 2018 492.08 500.00 488.48 499.05 1,400 +1.25(+0.25%)
Dec 26, 2018 473.97 499.00 473.97 497.80 4,173 +8.18(+1.67%)
Dec 24, 2018 500.50 500.50 485.17 489.62 1,300 +3.45(+0.71%)
Dec 21, 2018 501.85 502.26 485.50 486.17 1,600 -5.83(-1.18%)
Dec 20, 2018 491.08 505.79 490.11 492.00 1,659 +0.49(+0.10%)
Dec 19, 2018 512.32 512.32 490.00 491.51 3,419 -7.68(-1.54%)
Dec 18, 2018 496.00 502.38 496.00 499.19 1,147 -1.21(-0.24%)
Dec 17, 2018 506.40 508.75 495.73 500.40 1,265 -1.98(-0.39%)
Dec 14, 2018 497.79 510.00 497.79 502.38 900 -4.00(-0.79%)
Dec 13, 2018 502.85 509.36 502.85 506.38 1,440 -19.23(-3.66%)
Dec 12, 2018 511.29 525.61 511.29 525.61 2,429 +33.36(+6.78%)
Dec 11, 2018 494.12 508.81 491.79 492.25 7,264 -12.75(-2.52%)
Dec 10, 2018 520.08 520.08 505.00 505.00 1,052 -17.00(-3.26%)
Dec 07, 2018 533.91 537.89 521.19 522.00 1,300 +4.00(+0.77%)
Dec 06, 2018 531.05 532.00 510.22 518.00 1,889 -30.00(-5.47%)
Dec 04, 2018 553.78 553.78 534.40 548.00 600 -3.45(-0.63%)
Dec 03, 2018 547.60 556.96 547.60 551.45 1,435 +4.45(+0.81%)
Nov 30, 2018 540.00 548.00 540.00 547.00 2,300 +0.85(+0.16%)
Nov 29, 2018 545.20 546.15 540.15 546.15 1,952 +0.95(+0.17%)
Nov 28, 2018 537.19 553.44 537.19 545.20 763 +4.06(+0.75%)
Nov 27, 2018 545.67 545.67 529.55 541.14 607 -7.50(-1.37%)
Nov 26, 2018 536.01 550.64 534.63 548.64 1,020 -0.36(-0.07%)
Nov 23, 2018 556.25 556.25 534.58 549.00 500 +1.00(+0.18%)
Nov 21, 2018 548.00 548.00 548.00 0 +21.00(+3.98%)
Nov 20, 2018 524.13 545.26 523.88 527.00 419 -13.00(-2.41%)
Nov 19, 2018 545.00 550.00 537.75 540.00 1,299 -0.05(-0.01%)
Nov 16, 2018 528.09 540.35 528.09 540.05 800 +14.28(+2.72%)
Nov 15, 2018 536.57 536.57 521.53 525.76 674 +11.76(+2.29%)
Nov 14, 2018 516.52 525.00 512.63 514.00 817 -4.00(-0.77%)
Nov 13, 2018 521.68 532.38 516.68 518.00 576 -4.80(-0.92%)
Nov 12, 2018 538.00 538.00 520.26 522.80 829 -17.20(-3.18%)
Nov 09, 2018 529.70 541.53 525.70 540.00 300 -2.98(-0.55%)
Nov 08, 2018 533.18 549.42 533.18 542.98 623 -18.41(-3.28%)
Nov 07, 2018 546.10 561.39 546.10 561.39 362 +29.47(+5.54%)
Nov 06, 2018 531.92 546.35 531.92 531.92 918 +0.20(+0.04%)
Nov 05, 2018 531.71 534.37 530.69 531.72 923 +0.72(+0.14%)
Nov 02, 2018 525.35 531.00 519.70 531.00 1,200 +39.00(+7.93%)
Nov 01, 2018 484.67 502.17 472.93 492.00 1,058 -1.00(-0.20%)
Oct 31, 2018 483.38 496.50 478.13 493.00 1,327 +23.74(+5.06%)
Oct 30, 2018 470.26 470.26 456.34 469.26 419 +18.09(+4.01%)
Oct 29, 2018 463.50 467.09 451.12 451.17 1,675 -12.32(-2.66%)
Oct 26, 2018 467.26 467.26 459.00 463.50 700 -10.00(-2.11%)
Oct 25, 2018 461.39 478.05 461.39 473.50 1,220 +1.20(+0.25%)
Oct 24, 2018 486.32 486.32 471.60 472.30 1,940 -12.70(-2.62%)
Oct 23, 2018 474.00 485.45 474.00 485.00 1,198 -12.50(-2.51%)
Oct 22, 2018 495.00 506.00 495.00 497.50 2,164 -10.35(-2.04%)
Oct 19, 2018 513.00 513.00 502.74 507.85 1,200 +0.35(+0.07%)
Oct 18, 2018 510.79 510.79 499.00 507.50 1,779 -12.50(-2.40%)
Oct 17, 2018 517.87 533.63 517.87 520.00 925 +5.00(+0.97%)
Oct 16, 2018 504.18 518.00 504.18 515.00 929 +3.49(+0.68%)
Oct 15, 2018 501.04 517.91 501.04 511.51 1,587 +4.35(+0.86%)
Oct 12, 2018 507.71 526.00 506.50 507.16 1,000 -8.55(-1.66%)
Oct 11, 2018 515.50 539.00 502.50 515.71 1,059 -13.63(-2.57%)
Oct 10, 2018 536.50 543.00 529.34 529.34 579 -25.07(-4.52%)
Oct 09, 2018 534.47 554.41 534.47 554.41 315 -21.42(-3.72%)
Oct 08, 2018 571.00 578.42 571.00 575.83 1,063 +1.83(+0.32%)
Oct 05, 2018 575.00 577.00 567.00 574.00 500 +0.44(+0.08%)
Oct 04, 2018 578.50 582.00 567.21 573.56 666 -10.84(-1.85%)
Oct 03, 2018 582.50 585.00 579.00 584.40 518 -1.60(-0.27%)
Oct 02, 2018 590.55 595.50 582.50 586.00 372 -4.02(-0.68%)
Oct 01, 2018 580.00 596.88 580.00 590.02 438 +2.02(+0.34%)
Sep 28, 2018 573.00 588.99 573.00 588.00 29,300 +17.12(+3.00%)
Sep 27, 2018 572.30 574.77 564.31 570.88 15,034 -6.12(-1.06%)
Sep 26, 2018 575.00 577.01 564.37 577.00 11,116 +9.50(+1.67%)
Sep 25, 2018 569.60 574.66 564.30 567.50 2,481 +3.19(+0.57%)
Sep 24, 2018 555.72 571.60 555.72 564.31 541 -0.17(-0.03%)
Sep 21, 2018 569.50 569.50 557.13 564.48 800 -5.02(-0.88%)
Sep 20, 2018 574.55 575.61 568.00 569.50 485 +8.50(+1.52%)
Sep 19, 2018 569.00 569.00 558.00 561.00 440 -2.00(-0.36%)
Sep 18, 2018 548.83 563.00 548.83 563.00 311 +7.12(+1.28%)
Sep 17, 2018 552.34 563.56 552.34 555.88 3,006 -8.47(-1.50%)
Sep 14, 2018 560.00 564.40 559.44 564.35 1,100 +34.60(+6.53%)
Sep 13, 2018 538.00 538.00 529.75 529.75 645 -2.25(-0.42%)
Sep 12, 2018 536.89 539.00 526.00 532.00 510 -8.00(-1.48%)
Sep 11, 2018 527.71 541.99 527.71 540.00 343 +0.62(+0.12%)
Sep 10, 2018 546.62 546.62 533.15 539.38 339 +6.67(+1.25%)
Sep 07, 2018 531.88 539.25 531.88 532.70 400 -10.62(-1.95%)
Sep 06, 2018 545.00 547.00 541.00 543.32 374 -12.13(-2.18%)
Sep 05, 2018 545.56 572.96 545.56 555.45 312 +0.72(+0.13%)
Sep 04, 2018 551.07 559.34 542.80 554.73 297 -9.27(-1.64%)
Aug 31, 2018 564.00 564.00 564.00 0 -0.81(-0.14%)
Aug 30, 2018 550.78 567.56 550.78 564.81 996 -0.96(-0.17%)
Aug 29, 2018 567.00 567.33 551.71 565.77 381 -11.14(-1.93%)
Aug 28, 2018 559.75 576.91 557.00 576.91 557 +16.91(+3.02%)
Aug 27, 2018 565.75 565.75 551.74 560.00 509 +14.00(+2.56%)
Aug 24, 2018 550.16 550.16 537.00 546.00 1,400 -5.75(-1.04%)
Aug 23, 2018 535.65 551.75 535.65 551.75 566 +5.00(+0.91%)
Aug 22, 2018 549.50 550.50 543.00 546.75 16,289 +5.22(+0.96%)
Aug 21, 2018 549.91 549.91 536.37 541.53 455 -4.83(-0.88%)
Aug 20, 2018 549.00 549.00 537.00 546.36 1,031 -3.64(-0.66%)
Aug 17, 2018 522.00 550.00 522.00 550.00 1,100 +6.00(+1.10%)
Aug 16, 2018 538.51 547.09 538.51 544.00 460 +5.50(+1.02%)
Aug 15, 2018 548.92 548.92 529.00 538.50 681 -14.00(-2.53%)
Aug 14, 2018 542.64 556.38 542.64 552.50 677 +1.14(+0.21%)
Aug 13, 2018 548.05 551.36 541.23 551.36 2,108 -21.27(-3.71%)
Aug 10, 2018 567.00 572.85 559.81 572.63 500 -4.37(-0.76%)
Aug 09, 2018 568.00 578.00 568.00 577.00 523 +4.00(+0.70%)
Aug 08, 2018 572.52 574.00 567.80 573.00 2,608 +32.00(+5.91%)
Aug 07, 2018 539.00 551.32 539.00 541.00 542 +16.00(+3.05%)
Aug 06, 2018 534.57 534.57 524.00 525.00 376 -14.35(-2.66%)
Aug 03, 2018 529.00 539.59 529.00 539.35 500 -4.95(-0.91%)
Aug 02, 2018 541.94 545.16 529.04 544.30 628 +6.30(+1.17%)
Aug 01, 2018 545.00 545.00 532.00 538.00 1,738 +9.00(+1.70%)
Jul 31, 2018 521.00 534.00 521.00 529.00 751 -8.00(-1.49%)
Jul 30, 2018 523.69 539.63 523.69 537.00 416 +5.35(+1.01%)
Jul 27, 2018 531.71 545.00 531.65 531.65 200 -4.35(-0.81%)
Jul 26, 2018 540.00 540.00 528.00 536.00 462 -5.00(-0.92%)
Jul 25, 2018 542.17 542.17 526.63 541.00 437 +9.88(+1.86%)
Jul 24, 2018 530.00 542.00 529.47 531.12 823 +11.12(+2.14%)
Jul 23, 2018 528.80 528.80 517.75 520.00 729 -9.90(-1.87%)
Jul 20, 2018 529.33 532.48 516.72 529.90 692 +9.70(+1.86%)
Jul 19, 2018 523.00 523.52 515.00 520.20 201 -5.80(-1.10%)
Jul 18, 2018 520.06 530.51 520.06 526.00 377 -10.33(-1.93%)
Jul 17, 2018 524.35 536.33 524.35 536.33 895 -12.67(-2.31%)
Jul 16, 2018 551.96 551.96 537.00 549.00 649 +0.30(+0.05%)
Jul 13, 2018 534.39 550.00 534.39 548.70 1,212 +14.69(+2.75%)
Jul 12, 2018 539.96 539.96 526.64 534.01 902 -7.34(-1.36%)
Jul 11, 2018 545.48 545.48 533.00 541.35 515 -12.15(-2.20%)
Jul 10, 2018 537.35 557.87 537.35 553.50 428 +20.00(+3.75%)
Jul 09, 2018 532.20 545.25 532.00 533.50 545 +1.50(+0.28%)
Jul 06, 2018 526.50 541.70 526.50 532.00 659 +7.15(+1.36%)
Jul 05, 2018 514.17 539.00 514.17 524.85 634 -30.15(-5.43%)
Jul 03, 2018 555.00 555.00 555.00 0 +4.68(+0.85%)
Jul 02, 2018 559.80 559.80 544.54 550.32 1,246 -15.68(-2.77%)
Jun 29, 2018 572.16 572.16 565.00 566.00 320 -3.00(-0.53%)
Jun 28, 2018 575.75 578.00 565.00 569.00 425 -13.00(-2.23%)
Jun 27, 2018 583.35 589.44 577.25 582.00 289 +4.00(+0.69%)
Jun 26, 2018 585.12 585.16 571.32 578.00 927 -13.00(-2.20%)
Jun 25, 2018 604.00 609.00 580.13 591.00 1,040 -19.00(-3.11%)
Jun 22, 2018 583.00 622.87 583.00 610.00 458 +19.00(+3.21%)
Jun 21, 2018 586.04 601.02 586.04 591.00 486 -5.00(-0.84%)
Jun 20, 2018 598.16 598.16 590.00 596.00 936 -1.33(-0.22%)
Jun 19, 2018 590.00 607.97 590.00 597.33 715 -13.19(-2.16%)
Jun 18, 2018 611.54 611.54 593.47 610.52 723 +0.52(+0.09%)
Jun 15, 2018 592.04 592.04 610.00 1,118 +17.96(+3.03%)
Jun 14, 2018 606.93 606.93 592.04 592.04 834 -18.69(-3.06%)
Jun 13, 2018 618.08 619.00 607.22 610.73 370 -6.27(-1.02%)
Jun 12, 2018 617.00 617.00 608.50 617.00 603 +0.00(+0.00%)
Jun 11, 2018 603.94 617.00 603.94 617.00 343 +3.01(+0.49%)
Jun 08, 2018 599.22 616.00 599.22 613.99 558 +10.65(+1.77%)
Jun 07, 2018 603.23 614.61 603.23 603.34 490 -3.10(-0.51%)
Jun 06, 2018 609.64 609.64 602.00 606.44 398 -7.03(-1.15%)
Jun 05, 2018 606.00 619.00 606.00 613.47 1,589 -3.53(-0.57%)
Jun 04, 2018 623.00 623.00 614.01 617.00 460 -6.00(-0.96%)
Jun 01, 2018 632.56 632.56 615.04 623.00 409 +8.27(+1.35%)
May 31, 2018 615.00 623.45 610.00 614.73 2,347 +4.73(+0.77%)
May 30, 2018 610.00 612.00 603.00 610.00 1,477 +1.00(+0.16%)
May 29, 2018 611.96 611.96 608.99 609.00 291 +0.00(+0.00%)
May 25, 2018 609.00 609.00 609.00 0 +0.00(+0.00%)
May 24, 2018 608.95 618.00 608.95 609.00 721 -14.00(-2.25%)
May 23, 2018 608.07 626.13 608.07 623.00 442 +8.00(+1.30%)
May 22, 2018 627.70 627.70 609.15 615.00 221 -3.20(-0.52%)
May 21, 2018 622.69 622.69 610.00 618.20 138 +0.20(+0.03%)
May 18, 2018 621.52 625.22 607.00 618.00 826 -2.00(-0.32%)
May 17, 2018 626.00 626.00 612.00 620.00 405 -0.18(-0.03%)
May 16, 2018 622.75 622.86 613.96 620.18 456 +4.69(+0.76%)
May 15, 2018 621.00 621.00 614.97 615.49 1,519 -10.51(-1.68%)
May 14, 2018 630.00 635.25 626.00 626.00 365 -3.50(-0.56%)
May 11, 2018 615.39 630.00 615.39 629.50 1,141 +5.15(+0.82%)
May 10, 2018 625.00 625.00 609.26 624.35 319 +13.35(+2.18%)
May 09, 2018 613.79 613.79 595.65 611.00 397 -9.85(-1.59%)
May 08, 2018 621.07 621.07 610.00 620.85 2,682 +7.85(+1.28%)
May 07, 2018 623.40 623.40 612.11 613.00 416 -22.50(-3.54%)
May 04, 2018 614.00 635.50 614.00 635.50 451 +12.12(+1.94%)
May 03, 2018 623.50 628.10 620.00 623.38 250 -3.62(-0.58%)
May 02, 2018 610.93 629.55 610.93 627.00 691 +10.49(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.