Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.55 0 +0.16(+1.36%)
Apr 27, 2022 11.39 1 +0.68(+6.35%)
Apr 01, 2022 10.71 0 +0.04(+0.37%)
Mar 29, 2022 10.68 16 +0.23(+2.15%)
Mar 24, 2022 10.45 0 +0.01(+0.10%)
Mar 21, 2022 10.44 0 +1.37(+15.10%)
Mar 08, 2022 9.070 0 -1.23(-11.94%)
Feb 24, 2022 10.30 0 -0.77(-6.96%)
Feb 22, 2022 11.07 0 -0.60(-5.14%)
Feb 16, 2022 11.67 0 +0.39(+3.46%)
Feb 14, 2022 11.28 0 -0.24(-2.04%)
Feb 08, 2022 11.52 68 -0.13(-1.16%)
Feb 04, 2022 11.65 84 -0.04(-0.34%)
Feb 03, 2022 11.30 11.69 11.69 41,326 +1.26(+12.08%)
Feb 01, 2022 10.43 0 +0.30(+2.96%)
Jan 27, 2022 10.13 42 -0.62(-5.77%)
Jan 24, 2022 10.75 2 -0.92(-7.88%)
Jan 13, 2022 11.67 0 +0.49(+4.38%)
Jan 06, 2022 11.18 0 +0.61(+5.77%)
Jan 03, 2022 10.57 10.57 10.57 0 -0.53(-4.77%)
Dec 31, 2021 11.10 11.10 11.10 11.10 162 +0.31(+2.92%)
Dec 30, 2021 10.79 10.79 10.79 10.79 110 +0.29(+2.81%)
Dec 14, 2021 10.49 10.49 10.49 0 -0.07(-0.66%)
Dec 07, 2021 10.56 10.56 10.56 30 +0.00(+0.00%)
Dec 06, 2021 10.52 10.56 10.52 10.56 4,000 +0.01(+0.05%)
Dec 01, 2021 10.55 10.55 10.55 1 +0.37(+3.58%)
Nov 30, 2021 10.19 10.22 10.19 10.19 76,265 +0.13(+1.32%)
Nov 29, 2021 10.18 10.18 10.04 10.06 39,647 -0.09(-0.92%)
Nov 26, 2021 10.12 10.15 10.12 10.15 161,707 -0.11(-1.02%)
Nov 24, 2021 10.59 10.59 10.00 10.26 433,357 -0.21(-1.96%)
Nov 22, 2021 10.46 10.46 10.46 0 +0.06(+0.58%)
Nov 19, 2021 10.40 10.40 10.40 10.40 10,065 +0.35(+3.48%)
Nov 17, 2021 10.05 10.05 10.05 1,400 -0.53(-5.01%)
Nov 15, 2021 10.58 10.58 10.58 0 +0.21(+2.03%)
Nov 12, 2021 10.25 10.37 10.25 10.37 210 -0.06(-0.58%)
Nov 05, 2021 10.43 10.43 10.43 0 -0.48(-4.40%)
Nov 01, 2021 10.91 10.91 10.91 204 -0.24(-2.15%)
Oct 29, 2021 11.15 11.15 11.15 11.15 1,248 +0.46(+4.30%)
Oct 28, 2021 10.69 10.69 10.69 10.69 100 +0.00(+0.00%)
Oct 27, 2021 10.65 10.69 10.65 10.69 700 -0.08(-0.74%)
Oct 26, 2021 10.77 10.77 10.77 4,243 -0.64(-5.65%)
Oct 22, 2021 11.41 11.41 11.41 200 +0.66(+6.19%)
Oct 21, 2021 10.75 10.75 10.75 10.75 500 -0.68(-5.91%)
Oct 19, 2021 11.43 11.43 11.43 1,105 +0.71(+6.68%)
Oct 08, 2021 10.71 10.71 10.71 500 +0.01(+0.05%)
Oct 06, 2021 10.71 10.71 10.71 900 +0.21(+1.95%)
Oct 05, 2021 10.50 10.50 10.50 10.50 600 -0.77(-6.85%)
Sep 29, 2021 11.27 11.27 11.27 1,245 +0.01(+0.11%)
Sep 28, 2021 11.26 11.26 11.26 11.26 200 -0.59(-4.98%)
Sep 22, 2021 11.85 11.85 11.85 0 -0.34(-2.79%)
Sep 17, 2021 12.19 12.19 12.19 0 +0.19(+1.58%)
Sep 10, 2021 12.00 12.00 12.00 409 +0.30(+2.56%)
Sep 09, 2021 11.70 11.70 11.70 11.70 910 +0.00(+0.00%)
Sep 08, 2021 11.70 11.70 11.70 11.70 170 +0.75(+6.85%)
Sep 03, 2021 10.95 10.95 10.95 3 +0.05(+0.46%)
Aug 26, 2021 10.90 10.90 10.90 510 +1.40(+14.74%)
Aug 24, 2021 9.500 9.500 9.500 300 +0.00(+0.00%)
Aug 20, 2021 9.500 9.500 9.500 500 -0.60(-5.94%)
Aug 12, 2021 10.10 10.10 10.10 0 +0.65(+6.88%)
Jul 26, 2021 9.450 9.450 9.450 0 +0.75(+8.62%)
Jul 19, 2021 8.700 8.700 8.700 0 -0.30(-3.33%)
Jul 16, 2021 9.000 9.000 9.000 9.000 100 -1.01(-10.09%)
Jul 13, 2021 10.01 10.01 10.01 400 +1.24(+14.14%)
Jul 12, 2021 8.770 8.770 8.770 8.770 700 -1.63(-15.67%)
Jul 02, 2021 10.40 10.40 10.40 0 +0.15(+1.46%)
Jul 01, 2021 10.25 10.25 10.25 10.25 300 -0.25(-2.38%)
Jun 30, 2021 10.50 10.50 10.50 10.50 321 -0.40(-3.67%)
Jun 29, 2021 10.90 10.90 10.90 10.90 100 -0.10(-0.91%)
Jun 28, 2021 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Jun 25, 2021 11.00 11.00 11.00 11.00 1,200 -0.19(-1.70%)
Jun 24, 2021 11.19 11.19 11.19 11.19 800 +0.44(+4.09%)
Jun 23, 2021 10.75 10.75 10.75 10.75 965 -0.25(-2.27%)
Jun 22, 2021 11.00 11.00 11.00 11.00 528 +0.00(+0.00%)
Jun 17, 2021 11.00 11.00 11.00 0 +3.47(+46.08%)
Jun 09, 2021 7.530 7.530 7.530 100 -3.31(-30.54%)
Jun 08, 2021 10.84 10.84 10.84 10.84 203 +0.01(+0.09%)
Jun 04, 2021 10.83 10.83 10.83 115 +1.01(+10.29%)
May 25, 2021 9.820 9.820 9.820 400 +0.01(+0.10%)
May 21, 2021 9.810 9.810 9.810 1 -0.32(-3.16%)
May 17, 2021 10.13 10.13 10.13 50 +0.28(+2.84%)
May 14, 2021 9.850 9.850 9.850 9.850 301 +0.60(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.