Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.01 -1.68 (-2.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 571.34 575.50 570.95 574.40 600 +8.25(+1.46%)
Apr 29, 2021 570.01 586.20 565.72 566.15 25 -4.90(-0.86%)
Apr 28, 2021 571.00 575.50 568.37 571.05 264 +8.55(+1.52%)
Apr 27, 2021 572.00 572.62 561.00 562.50 180 -8.81(-1.54%)
Apr 26, 2021 580.00 580.00 565.00 571.31 253 -9.69(-1.67%)
Apr 23, 2021 606.00 606.00 556.00 581.00 100 +4.00(+0.69%)
Apr 22, 2021 559.50 583.00 558.72 577.00 474 -7.50(-1.28%)
Apr 21, 2021 576.25 586.00 576.25 584.50 57 -1.25(-0.21%)
Apr 20, 2021 585.00 589.50 579.00 585.75 125 +0.75(+0.13%)
Apr 19, 2021 604.99 610.00 579.37 585.00 156 -10.20(-1.71%)
Apr 16, 2021 580.97 600.00 580.97 595.20 1,600 -8.80(-1.46%)
Apr 15, 2021 605.51 605.51 596.00 604.00 77 +1.00(+0.17%)
Apr 14, 2021 618.24 618.24 600.00 603.00 87 -7.00(-1.15%)
Apr 13, 2021 604.00 610.00 600.00 610.00 246 +19.98(+3.39%)
Apr 12, 2021 600.00 604.00 588.80 590.02 16 +1.22(+0.21%)
Apr 09, 2021 598.08 598.08 585.80 588.80 800 -7.20(-1.21%)
Apr 08, 2021 600.00 600.00 592.50 596.00 750 +8.99(+1.53%)
Apr 07, 2021 596.51 596.51 578.00 587.01 174 +4.51(+0.77%)
Apr 06, 2021 585.00 585.99 565.95 582.50 81 -1.50(-0.26%)
Apr 05, 2021 585.00 587.00 575.00 584.00 1,179 +8.42(+1.46%)
Apr 01, 2021 554.50 580.50 554.50 575.58 100 +8.58(+1.51%)
Mar 31, 2021 575.74 575.74 564.00 567.00 275 -15.00(-2.58%)
Mar 30, 2021 590.00 595.88 576.20 582.00 53 -8.01(-1.36%)
Mar 29, 2021 600.44 600.44 582.00 590.01 450 +6.01(+1.03%)
Mar 26, 2021 590.00 591.70 583.50 584.00 200 +12.35(+2.16%)
Mar 25, 2021 556.00 579.50 556.00 571.65 471 -5.36(-0.93%)
Mar 24, 2021 580.15 600.00 565.30 577.01 195 -17.39(-2.93%)
Mar 23, 2021 591.50 595.00 582.00 594.40 60 +9.45(+1.62%)
Mar 22, 2021 575.50 600.00 575.50 584.95 110 +9.95(+1.73%)
Mar 19, 2021 593.00 593.00 566.57 575.00 500 -1.00(-0.17%)
Mar 18, 2021 585.00 585.00 574.40 576.00 432 -12.99(-2.21%)
Mar 17, 2021 589.00 590.00 568.50 588.99 186 -0.01(-0.00%)
Mar 16, 2021 595.50 595.50 581.10 589.00 253 +17.68(+3.09%)
Mar 15, 2021 580.00 580.00 556.51 571.32 591 +16.32(+2.94%)
Mar 12, 2021 555.56 555.56 548.62 555.00 100 -0.55(-0.10%)
Mar 11, 2021 553.00 559.03 535.50 555.55 495 +2.71(+0.49%)
Mar 10, 2021 562.00 567.23 550.00 552.84 818 -5.46(-0.98%)
Mar 09, 2021 550.00 558.30 546.00 558.30 204 +5.90(+1.07%)
Mar 08, 2021 557.62 571.00 534.00 552.40 501 -21.60(-3.76%)
Mar 05, 2021 566.13 574.00 563.00 574.00 600 +11.52(+2.05%)
Mar 04, 2021 576.77 577.00 558.50 562.48 635 -23.77(-4.05%)
Mar 03, 2021 573.00 605.00 573.00 586.25 612 -17.75(-2.94%)
Mar 02, 2021 630.00 630.00 603.61 604.00 520 -16.57(-2.67%)
Mar 01, 2021 617.90 632.00 613.45 620.57 539 +3.37(+0.55%)
Feb 26, 2021 612.20 635.00 610.00 617.20 300 -16.80(-2.65%)
Feb 25, 2021 617.00 639.00 617.00 634.00 464 +8.75(+1.40%)
Feb 24, 2021 648.90 648.90 624.70 625.25 450 -11.39(-1.79%)
Feb 23, 2021 631.00 647.73 610.00 636.64 619 +2.14(+0.34%)
Feb 22, 2021 642.50 663.10 631.00 634.50 393 -15.27(-2.35%)
Feb 19, 2021 667.50 667.50 647.23 649.77 100 +2.54(+0.39%)
Feb 18, 2021 652.00 659.81 640.00 647.23 92 -4.03(-0.62%)
Feb 17, 2021 650.00 673.00 640.01 651.25 287 -0.26(-0.04%)
Feb 16, 2021 629.50 660.00 629.50 651.51 539 +13.02(+2.04%)
Feb 12, 2021 630.00 638.49 630.00 638.49 2,100 +19.13(+3.09%)
Feb 11, 2021 611.54 637.59 611.54 619.36 695 +7.82(+1.28%)
Feb 10, 2021 600.00 624.00 600.00 611.54 74 +16.54(+2.78%)
Feb 09, 2021 618.00 618.00 572.00 595.00 488 -11.65(-1.92%)
Feb 08, 2021 621.00 625.00 602.00 606.65 1,659 +5.65(+0.94%)
Feb 05, 2021 615.45 615.45 599.70 601.00 100 +11.40(+1.93%)
Feb 04, 2021 567.30 605.00 563.00 589.60 124 -3.90(-0.66%)
Feb 03, 2021 614.80 614.80 577.00 593.50 384 -6.50(-1.08%)
Feb 02, 2021 615.90 620.00 595.01 600.00 1,107 -20.00(-3.23%)
Feb 01, 2021 630.00 656.74 589.00 620.00 946 +38.50(+6.62%)
Jan 29, 2021 593.30 607.97 576.00 581.50 400 -21.27(-3.53%)
Jan 28, 2021 612.60 612.60 590.00 602.77 337 +7.77(+1.31%)
Jan 27, 2021 601.00 627.00 590.00 595.00 293 -10.03(-1.66%)
Jan 26, 2021 613.00 613.00 600.50 605.03 385 -6.77(-1.11%)
Jan 25, 2021 630.00 630.00 589.00 611.80 556 -8.02(-1.29%)
Jan 22, 2021 618.00 620.32 615.20 619.82 100 +8.82(+1.44%)
Jan 21, 2021 622.43 622.43 605.50 611.00 337 -22.16(-3.50%)
Jan 20, 2021 636.94 640.00 625.00 633.16 292 -3.34(-0.52%)
Jan 19, 2021 618.50 646.24 618.50 636.50 115 +8.50(+1.35%)
Jan 15, 2021 657.00 657.00 626.38 628.00 100 -5.91(-0.93%)
Jan 14, 2021 630.00 639.18 630.00 633.91 217 -0.89(-0.14%)
Jan 13, 2021 645.00 645.00 634.05 634.80 309 -5.20(-0.81%)
Jan 12, 2021 623.50 648.56 616.00 640.00 180 +1.48(+0.23%)
Jan 11, 2021 635.00 643.93 630.00 638.52 157 -5.48(-0.85%)
Jan 08, 2021 652.40 657.00 626.00 644.00 200 +8.26(+1.30%)
Jan 07, 2021 641.44 641.44 623.50 635.74 491 +5.68(+0.90%)
Jan 06, 2021 629.20 634.12 626.00 630.06 349 -18.54(-2.86%)
Jan 05, 2021 634.73 648.60 634.73 648.60 306 +19.50(+3.10%)
Jan 04, 2021 641.00 660.55 627.00 629.10 500 -22.90(-3.51%)
Dec 31, 2020 652.00 652.00 652.00 69 +12.95(+2.03%)
Dec 30, 2020 645.00 647.00 636.00 639.05 69 +1.05(+0.16%)
Dec 29, 2020 615.00 646.00 615.00 638.00 250 -8.00(-1.24%)
Dec 28, 2020 658.20 658.20 625.00 646.00 293 +17.99(+2.86%)
Dec 24, 2020 646.00 646.00 601.00 628.01 300 +6.01(+0.97%)
Dec 23, 2020 639.20 639.20 621.00 622.00 368 +2.25(+0.36%)
Dec 22, 2020 603.00 630.00 603.00 619.75 447 -15.55(-2.45%)
Dec 21, 2020 610.62 645.95 610.62 635.30 201 -13.68(-2.11%)
Dec 18, 2020 661.00 661.00 628.77 648.98 600 -10.02(-1.52%)
Dec 17, 2020 636.05 663.74 636.05 659.00 2,803 +46.96(+7.67%)
Dec 16, 2020 615.97 615.97 597.00 612.04 56 +15.56(+2.61%)
Dec 15, 2020 599.50 607.46 589.00 596.48 84 -3.61(-0.60%)
Dec 14, 2020 585.00 609.50 585.00 600.09 341 +16.83(+2.89%)
Dec 11, 2020 574.50 583.38 574.50 583.26 400 +11.10(+1.94%)
Dec 10, 2020 547.42 572.16 547.42 572.16 1,207 +9.62(+1.71%)
Dec 09, 2020 549.00 566.61 549.00 562.55 11,245 -2.33(-0.41%)
Dec 08, 2020 579.00 579.00 542.00 564.88 348 +10.58(+1.91%)
Dec 07, 2020 575.13 575.13 544.00 554.30 183 +4.11(+0.75%)
Dec 04, 2020 560.00 560.00 544.00 550.19 200 +7.01(+1.29%)
Dec 03, 2020 558.00 558.00 540.80 543.18 75 -2.82(-0.52%)
Dec 02, 2020 564.75 564.75 546.00 546.00 485 -9.00(-1.62%)
Dec 01, 2020 568.00 568.00 550.00 555.00 411 -15.00(-2.63%)
Nov 30, 2020 573.64 597.29 560.00 570.00 401 +3.71(+0.66%)
Nov 27, 2020 539.00 566.30 539.00 566.29 500 +32.23(+6.03%)
Nov 25, 2020 516.73 539.00 516.73 534.06 400 +8.11(+1.54%)
Nov 24, 2020 543.65 543.65 525.75 525.95 643 -8.40(-1.57%)
Nov 23, 2020 550.96 551.00 518.00 534.35 5,112 +2.39(+0.45%)
Nov 20, 2020 539.00 539.00 517.50 531.96 300 -4.91(-0.91%)
Nov 19, 2020 542.90 542.90 527.00 536.87 1,979 +23.86(+4.65%)
Nov 18, 2020 500.00 530.11 500.00 513.01 4,862 +1.47(+0.29%)
Nov 17, 2020 514.25 515.61 505.08 511.54 952 -2.21(-0.43%)
Nov 16, 2020 529.00 529.00 508.46 513.75 6,057 -13.25(-2.51%)
Nov 13, 2020 533.40 533.40 514.32 527.00 100 +12.62(+2.45%)
Nov 12, 2020 492.40 519.24 492.40 514.38 186 +7.06(+1.39%)
Nov 11, 2020 503.85 507.32 490.00 507.32 736 -9.81(-1.90%)
Nov 10, 2020 527.50 527.50 500.00 517.13 610 -16.62(-3.11%)
Nov 09, 2020 550.00 570.00 519.00 533.75 1,802 -33.61(-5.92%)
Nov 06, 2020 572.50 572.50 556.55 567.36 3,900 -14.68(-2.52%)
Nov 05, 2020 587.65 589.78 565.00 582.04 2,512 +29.04(+5.25%)
Nov 04, 2020 556.00 556.35 547.50 553.00 27 -2.00(-0.36%)
Nov 03, 2020 540.25 560.25 540.25 555.00 29 +5.00(+0.91%)
Nov 02, 2020 564.00 564.00 543.01 550.00 221 +7.00(+1.29%)
Oct 30, 2020 560.00 560.00 543.00 543.00 1,400 -11.20(-2.02%)
Oct 29, 2020 555.00 555.00 554.20 554.20 1,003 +10.01(+1.84%)
Oct 28, 2020 544.19 544.19 544.19 544.19 202 -4.31(-0.79%)
Oct 27, 2020 535.45 548.50 535.45 548.50 224 +20.68(+3.92%)
Oct 26, 2020 513.46 534.45 511.00 527.82 73 -0.18(-0.03%)
Oct 23, 2020 535.98 535.98 522.35 528.00 100 -7.98(-1.49%)
Oct 22, 2020 542.00 542.00 534.00 535.98 351 -2.02(-0.38%)
Oct 21, 2020 540.00 540.00 534.13 538.00 40 -8.19(-1.50%)
Oct 20, 2020 550.20 550.20 538.00 546.19 186 -3.82(-0.69%)
Oct 19, 2020 553.00 553.35 550.00 550.01 692 -2.99(-0.54%)
Oct 16, 2020 550.00 559.65 550.00 553.00 100 -1.00(-0.18%)
Oct 15, 2020 565.55 566.10 553.10 554.00 34 -8.00(-1.42%)
Oct 14, 2020 576.30 576.30 560.00 562.00 97 -3.00(-0.53%)
Oct 13, 2020 563.50 565.00 562.00 565.00 217 +3.12(+0.55%)
Oct 12, 2020 572.00 572.00 550.00 561.88 574 +9.38(+1.70%)
Oct 09, 2020 548.01 552.50 548.01 552.50 1,400 +4.49(+0.82%)
Oct 08, 2020 565.00 565.00 548.01 548.01 11 -2.99(-0.54%)
Oct 07, 2020 544.00 551.00 544.00 551.00 684 +7.25(+1.33%)
Oct 06, 2020 550.00 550.00 542.35 543.75 1,269 +2.75(+0.51%)
Oct 05, 2020 559.13 559.13 538.00 541.00 2,852 -16.55(-2.97%)
Oct 02, 2020 557.55 557.55 551.20 557.55 100 -13.20(-2.31%)
Oct 01, 2020 570.75 580.00 566.00 570.75 45 -0.25(-0.04%)
Sep 30, 2020 550.55 571.95 550.55 571.00 35 -0.50(-0.09%)
Sep 29, 2020 561.10 576.44 561.10 571.50 180 +7.09(+1.26%)
Sep 28, 2020 560.90 565.00 560.90 564.41 374 +4.41(+0.79%)
Sep 25, 2020 567.00 567.00 554.55 560.00 100 -7.02(-1.24%)
Sep 24, 2020 561.27 576.50 560.00 567.02 131 +0.04(+0.01%)
Sep 23, 2020 565.50 590.75 565.50 566.98 658 -3.02(-0.53%)
Sep 22, 2020 573.70 573.70 565.35 570.00 39 -3.43(-0.60%)
Sep 21, 2020 580.60 583.30 560.05 573.43 259 -3.54(-0.61%)
Sep 18, 2020 563.22 576.97 563.22 576.97 400 +10.37(+1.83%)
Sep 17, 2020 572.75 572.75 562.00 566.60 227 -8.13(-1.41%)
Sep 16, 2020 588.00 588.00 571.00 574.73 194 +3.73(+0.65%)
Sep 15, 2020 577.00 577.00 567.00 571.00 388 +6.11(+1.08%)
Sep 14, 2020 576.00 576.00 558.00 564.89 1,702 +5.33(+0.95%)
Sep 11, 2020 559.99 559.99 555.00 559.56 100 +5.56(+1.00%)
Sep 10, 2020 560.00 560.00 551.24 554.00 273 -2.40(-0.43%)
Sep 09, 2020 542.50 565.07 535.90 556.40 1,406 +21.40(+4.00%)
Sep 08, 2020 518.00 543.00 518.00 535.00 1,394 -31.60(-5.58%)
Sep 04, 2020 548.00 577.00 548.00 566.60 300 +11.40(+2.05%)
Sep 03, 2020 555.00 571.00 555.00 555.20 10,279 -5.00(-0.89%)
Sep 02, 2020 552.00 573.96 552.00 560.20 7,911 -4.17(-0.74%)
Sep 01, 2020 564.37 571.55 542.50 564.38 799 +31.38(+5.89%)
Aug 31, 2020 540.15 550.35 530.64 533.00 348 -3.00(-0.56%)
Aug 28, 2020 535.10 548.40 529.58 536.00 700 -5.38(-0.99%)
Aug 27, 2020 554.55 554.55 534.00 541.38 8,683 -5.62(-1.03%)
Aug 26, 2020 526.74 550.15 526.74 547.00 769 +17.00(+3.21%)
Aug 25, 2020 540.00 540.90 524.00 530.00 909 -9.68(-1.79%)
Aug 24, 2020 542.25 546.05 529.00 539.68 916 +25.79(+5.02%)
Aug 21, 2020 528.48 528.48 513.84 513.89 8,200 +8.89(+1.76%)
Aug 20, 2020 517.20 517.20 486.00 505.00 331 -0.01(-0.00%)
Aug 19, 2020 515.00 515.00 500.00 505.01 687 +0.51(+0.10%)
Aug 18, 2020 485.50 509.50 485.50 504.50 579 +17.80(+3.66%)
Aug 17, 2020 474.00 488.93 474.00 486.70 269 +6.70(+1.40%)
Aug 14, 2020 467.65 494.90 467.65 480.00 200 -4.00(-0.83%)
Aug 13, 2020 496.00 496.00 479.00 484.00 186 +5.00(+1.04%)
Aug 12, 2020 458.35 481.46 458.35 479.00 293 +10.99(+2.35%)
Aug 11, 2020 490.00 490.00 463.15 468.01 985 -6.99(-1.47%)
Aug 10, 2020 476.66 480.00 457.50 475.00 300 +0.50(+0.11%)
Aug 07, 2020 491.16 491.16 466.50 474.50 600 -17.50(-3.56%)
Aug 06, 2020 493.00 495.50 477.50 492.00 1,776 +22.02(+4.69%)
Aug 05, 2020 480.09 480.09 460.96 469.98 181 +12.98(+2.84%)
Aug 04, 2020 454.54 457.48 450.00 457.00 222 +9.06(+2.02%)
Aug 03, 2020 456.50 456.50 442.95 447.94 1,682 +4.99(+1.13%)
Jul 31, 2020 445.00 445.00 436.50 442.95 900 -8.05(-1.78%)
Jul 30, 2020 459.00 459.00 445.06 451.00 1,153 -1.25(-0.28%)
Jul 29, 2020 448.50 454.00 448.50 452.25 65 +3.75(+0.84%)
Jul 28, 2020 449.00 449.50 446.50 448.50 81 -1.00(-0.22%)
Jul 27, 2020 446.00 451.50 446.00 449.50 228 +5.62(+1.27%)
Jul 24, 2020 430.42 443.88 430.42 443.88 100 +3.88(+0.88%)
Jul 23, 2020 443.00 445.00 440.00 440.00 614 -4.00(-0.90%)
Jul 22, 2020 446.00 450.00 441.50 444.00 132 -2.00(-0.45%)
Jul 21, 2020 439.90 450.00 439.90 446.00 119 +6.10(+1.39%)
Jul 20, 2020 439.90 444.00 438.25 439.90 2,087 -8.10(-1.81%)
Jul 17, 2020 448.00 448.00 446.00 448.00 100 -1.00(-0.22%)
Jul 16, 2020 441.00 453.50 433.00 449.00 360 -8.22(-1.80%)
Jul 15, 2020 458.65 461.00 442.30 457.22 25 +7.22(+1.60%)
Jul 14, 2020 449.00 456.00 446.50 450.00 479 -5.00(-1.10%)
Jul 13, 2020 464.55 464.55 455.00 455.00 389 -3.75(-0.82%)
Jul 10, 2020 465.00 465.00 458.20 458.75 300 -2.75(-0.60%)
Jul 09, 2020 447.44 469.00 447.44 461.50 136 -4.33(-0.93%)
Jul 08, 2020 461.00 469.49 461.00 465.84 266 -14.86(-3.09%)
Jul 07, 2020 475.00 481.20 475.00 480.70 496 +10.70(+2.28%)
Jul 06, 2020 449.50 470.00 449.50 470.00 523 +15.60(+3.43%)
Jul 02, 2020 449.67 468.00 436.00 454.40 2,400 +6.90(+1.54%)
Jul 01, 2020 427.00 455.00 427.00 447.50 187 +0.10(+0.02%)
Jun 30, 2020 462.50 462.50 443.06 447.40 323 -2.84(-0.63%)
Jun 29, 2020 447.80 450.24 445.62 450.24 401 +0.74(+0.16%)
Jun 26, 2020 444.00 460.50 444.00 449.50 2,600 +5.30(+1.19%)
Jun 25, 2020 465.00 465.00 441.01 444.20 349 -10.60(-2.33%)
Jun 24, 2020 457.90 459.32 449.00 454.80 1,106 +0.05(+0.01%)
Jun 23, 2020 466.50 466.50 454.04 454.75 348 -12.25(-2.62%)
Jun 22, 2020 469.25 474.80 452.00 467.00 591 -1.50(-0.32%)
Jun 19, 2020 454.50 475.00 454.50 468.50 700 +1.14(+0.24%)
Jun 18, 2020 458.30 474.99 458.30 467.36 826 +9.06(+1.98%)
Jun 17, 2020 450.00 465.77 450.00 458.30 2,907 +13.30(+2.99%)
Jun 16, 2020 440.00 445.00 430.50 445.00 491 +2.00(+0.45%)
Jun 15, 2020 440.00 443.00 438.00 443.00 243 +2.50(+0.57%)
Jun 12, 2020 428.50 450.00 428.50 440.50 200 +9.21(+2.14%)
Jun 11, 2020 430.20 437.50 421.50 431.29 1,948 +10.79(+2.57%)
Jun 10, 2020 405.50 431.49 405.50 420.50 198 +2.65(+0.63%)
Jun 09, 2020 410.01 432.00 410.01 417.85 1,832 +3.35(+0.81%)
Jun 08, 2020 428.50 428.50 404.84 414.50 2,990 -6.03(-1.43%)
Jun 05, 2020 420.00 430.00 420.00 420.53 300 +7.03(+1.70%)
Jun 04, 2020 407.29 418.05 407.29 413.50 1,098 +3.50(+0.85%)
Jun 03, 2020 412.00 414.50 410.00 410.00 635 +5.14(+1.27%)
Jun 02, 2020 410.71 419.46 403.31 404.86 1,563 -10.14(-2.44%)
Jun 01, 2020 412.10 415.00 411.00 415.00 277 +9.50(+2.34%)
May 29, 2020 412.00 412.00 405.50 405.50 400 -6.50(-1.58%)
May 28, 2020 400.00 412.00 400.00 412.00 26 +8.50(+2.11%)
May 27, 2020 405.13 415.31 403.50 403.50 539 -11.24(-2.71%)
May 26, 2020 406.63 419.75 406.63 414.74 556 -2.76(-0.66%)
May 22, 2020 413.50 418.50 413.50 417.50 100 +2.82(+0.68%)
May 21, 2020 415.00 418.00 414.68 414.68 230 +3.31(+0.80%)
May 20, 2020 412.50 417.50 407.50 411.37 1,205 +2.44(+0.60%)
May 19, 2020 393.50 420.00 393.50 408.93 373 -10.73(-2.56%)
May 18, 2020 428.03 428.03 418.20 419.66 557 -1.34(-0.32%)
May 15, 2020 420.88 421.00 417.00 421.00 100 +3.85(+0.92%)
May 14, 2020 401.00 417.15 401.00 417.15 361 -2.85(-0.68%)
May 13, 2020 406.50 433.33 406.50 420.00 305 +4.00(+0.96%)
May 12, 2020 414.50 427.00 414.50 416.00 408 +4.00(+0.97%)
May 11, 2020 407.50 423.00 402.61 412.00 3,102 -2.50(-0.60%)
May 08, 2020 426.50 426.50 402.50 414.50 600 -20.50(-4.71%)
May 07, 2020 448.50 448.50 433.00 435.00 4,161 +7.58(+1.77%)
May 06, 2020 423.00 428.00 423.00 427.42 385 +4.77(+1.13%)
May 05, 2020 425.30 425.30 420.17 422.65 82 +6.65(+1.60%)
May 04, 2020 432.00 432.00 409.80 416.00 93 -15.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.