Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.470 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.080 2.091 2.073 2.073 78,983 +0.00(+0.01%)
Apr 27, 2012 2.073 2.085 2.071 2.073 120,505 +0.00(+0.00%)
Apr 26, 2012 2.070 2.088 2.070 2.073 54,766 -0.02(-0.72%)
Apr 25, 2012 2.101 2.101 2.080 2.088 23,571 +0.00(+0.00%)
Apr 24, 2012 2.092 2.095 2.065 2.088 51,330 +0.02(+1.09%)
Apr 23, 2012 2.065 2.083 2.065 2.065 33,285 -0.01(-0.36%)
Apr 20, 2012 2.098 2.101 2.067 2.073 54,586 +0.00(+0.22%)
Apr 19, 2012 2.070 2.070 2.068 2.068 10,393 +0.00(+0.04%)
Apr 18, 2012 2.074 2.086 2.065 2.067 64,574 -0.03(-1.41%)
Apr 17, 2012 2.100 2.103 2.095 2.097 12,051 +0.03(+1.43%)
Apr 16, 2012 2.125 2.125 2.065 2.067 81,047 -0.03(-1.45%)
Apr 13, 2012 2.092 2.124 2.092 2.098 20,787 -0.01(-0.24%)
Apr 12, 2012 2.088 2.145 2.083 2.103 77,331 +0.02(+1.08%)
Apr 11, 2012 2.080 2.088 2.067 2.080 41,988 +0.02(+0.73%)
Apr 10, 2012 2.059 2.077 2.059 2.065 13,689 -0.02(-0.72%)
Apr 09, 2012 2.127 2.127 2.032 2.080 135,181 -0.10(-4.61%)
Apr 05, 2012 2.151 2.221 2.151 2.181 302,702 -0.02(-0.89%)
Apr 04, 2012 2.223 2.223 2.095 2.200 272,486 -0.02(-1.01%)
Apr 03, 2012 2.253 2.253 2.149 2.223 282,407 -0.03(-1.33%)
Apr 02, 2012 2.209 2.253 2.209 2.253 68,868 +0.06(+2.74%)
Mar 30, 2012 2.220 2.296 2.169 2.193 59,187 -0.02(-0.68%)
Mar 29, 2012 2.254 2.322 2.208 2.208 283,778 -0.08(-3.61%)
Mar 28, 2012 2.395 2.395 2.290 2.290 26,793 -0.10(-4.09%)
Mar 27, 2012 2.314 2.403 2.314 2.388 75,394 +0.09(+3.72%)
Mar 26, 2012 2.305 2.311 2.298 2.302 9,515 -0.02(-1.07%)
Mar 23, 2012 2.343 2.343 2.305 2.327 25,968 -0.03(-1.30%)
Mar 22, 2012 2.418 2.448 2.358 2.358 35,623 -0.05(-2.11%)
Mar 21, 2012 2.400 2.427 2.389 2.409 12,651 +0.01(+0.24%)
Mar 20, 2012 2.403 2.436 2.400 2.403 34,124 -0.01(-0.55%)
Mar 19, 2012 2.337 2.419 2.314 2.416 99,444 +0.03(+1.26%)
Mar 16, 2012 2.343 2.386 2.295 2.386 86,167 +0.06(+2.78%)
Mar 15, 2012 2.307 2.359 2.296 2.322 45,883 -0.04(-1.84%)
Mar 14, 2012 2.317 2.403 2.257 2.365 116,683 -0.05(-2.17%)
Mar 13, 2012 2.389 2.448 2.385 2.418 80,055 +0.03(+1.22%)
Mar 12, 2012 2.437 2.465 2.328 2.389 39,198 -0.05(-1.95%)
Mar 09, 2012 2.437 2.437 2.403 2.436 18,876 -0.00(-0.17%)
Mar 08, 2012 2.478 2.478 2.400 2.440 60,579 +0.01(+0.49%)
Mar 07, 2012 2.377 2.461 2.367 2.428 14,215 -0.03(-1.40%)
Mar 06, 2012 2.403 2.463 2.373 2.463 46,855 +0.06(+2.50%)
Mar 05, 2012 2.397 2.403 2.343 2.403 40,117 +0.06(+2.70%)
Mar 02, 2012 2.403 2.403 2.340 2.340 97,214 -0.05(-2.07%)
Mar 01, 2012 2.403 2.403 2.344 2.389 34,764 -0.01(-0.56%)
Feb 29, 2012 2.369 2.403 2.369 2.403 39,717 +0.03(+1.39%)
Feb 28, 2012 2.368 2.370 2.367 2.370 55,924 +0.00(+0.06%)
Feb 27, 2012 2.352 2.370 2.335 2.368 41,589 +0.00(+0.13%)
Feb 24, 2012 2.365 2.365 2.337 2.365 50,777 +0.00(+0.00%)
Feb 23, 2012 2.364 2.365 2.359 2.365 37,227 +0.00(+0.06%)
Feb 22, 2012 2.358 2.365 2.348 2.364 67,410 -0.00(-0.06%)
Feb 21, 2012 2.389 2.389 2.344 2.365 80,108 -0.01(-0.32%)
Feb 17, 2012 2.358 2.373 2.355 2.373 159,657 +0.02(+0.96%)
Feb 16, 2012 2.362 2.362 2.350 2.350 132,344 -0.01(-0.25%)
Feb 15, 2012 2.362 2.362 2.328 2.356 60,352 -0.01(-0.26%)
Feb 14, 2012 2.340 2.365 2.328 2.362 91,234 +0.01(+0.32%)
Feb 13, 2012 2.311 2.355 2.310 2.355 31,960 -0.00(-0.01%)
Feb 10, 2012 2.310 2.358 2.310 2.355 41,329 -0.00(-0.06%)
Feb 09, 2012 2.358 2.358 2.344 2.356 33,625 +0.01(+0.32%)
Feb 08, 2012 2.337 2.350 2.335 2.349 99,890 +0.01(+0.54%)
Feb 07, 2012 2.343 2.343 2.336 2.336 23,644 +0.00(+0.04%)
Feb 06, 2012 2.313 2.335 2.313 2.335 33,399 +0.01(+0.45%)
Feb 03, 2012 2.328 2.331 2.307 2.325 41,748 -0.00(-0.13%)
Feb 02, 2012 2.287 2.328 2.254 2.328 70,946 +0.05(+1.97%)
Feb 01, 2012 2.313 2.313 2.283 2.283 51,403 -0.03(-1.23%)
Jan 31, 2012 2.313 2.313 2.253 2.311 43,500 +0.02(+0.79%)
Jan 30, 2012 2.268 2.293 2.253 2.293 124,474 +0.04(+1.80%)
Jan 27, 2012 2.193 2.254 2.193 2.253 105,896 +0.04(+1.70%)
Jan 26, 2012 2.206 2.215 2.193 2.215 43,626 +0.02(+0.96%)
Jan 25, 2012 2.208 2.208 2.178 2.194 12,651 -0.01(-0.54%)
Jan 24, 2012 2.181 2.208 2.181 2.206 44,478 -0.00(-0.07%)
Jan 23, 2012 2.154 2.208 2.148 2.208 13,190 +0.04(+2.01%)
Jan 20, 2012 2.212 2.212 2.163 2.164 30,702 -0.01(-0.62%)
Jan 19, 2012 2.268 2.283 2.178 2.178 42,727 -0.09(-3.97%)
Jan 18, 2012 2.253 2.268 2.250 2.268 38,998 +0.03(+1.41%)
Jan 17, 2012 2.253 2.253 2.236 2.236 20,641 +0.01(+0.34%)
Jan 13, 2012 2.230 2.242 2.134 2.229 47,162 +0.01(+0.61%)
Jan 12, 2012 2.208 2.215 2.163 2.215 140,734 +0.02(+1.10%)
Jan 11, 2012 2.104 2.191 2.104 2.191 187,357 +0.04(+1.67%)
Jan 10, 2012 2.125 2.155 2.100 2.155 847,181 +0.05(+2.50%)
Jan 09, 2012 2.036 2.125 2.036 2.103 86,467 +0.02(+1.08%)
Jan 06, 2012 2.035 2.091 2.020 2.080 94,817 +0.04(+2.14%)
Jan 05, 2012 2.065 2.103 2.011 2.036 17,138 -0.02(-1.02%)
Jan 04, 2012 2.026 2.058 2.018 2.058 75,387 +0.06(+2.85%)
Dec 30, 2011 2.006 2.020 1.997 2.000 65,166 -0.01(-0.60%)
Dec 29, 2011 2.042 2.049 1.987 2.012 35,796 +0.00(+0.22%)
Dec 28, 2011 2.062 2.065 2.005 2.008 38,606 -0.02(-0.96%)
Dec 27, 2011 2.005 2.103 2.005 2.027 71,452 +0.02(+1.05%)
Dec 23, 2011 2.011 2.020 1.978 2.006 36,162 +0.03(+1.60%)
Dec 21, 2011 1.969 2.015 1.969 1.975 222,620 -0.01(-0.53%)
Dec 20, 2011 1.967 2.056 1.967 1.985 69,548 +0.02(+0.92%)
Dec 19, 2011 2.011 2.014 1.967 1.967 61,777 -0.07(-3.32%)
Dec 16, 2011 2.042 2.042 2.014 2.035 81,899 +0.00(+0.00%)
Dec 15, 2011 2.042 2.064 2.035 2.035 57,070 -0.04(-1.81%)
Dec 14, 2011 2.100 2.101 2.042 2.073 62,696 -0.10(-4.76%)
Dec 13, 2011 2.250 2.250 2.155 2.176 65,479 +0.03(+1.61%)
Dec 12, 2011 2.133 2.161 2.118 2.142 97,880 +0.01(+0.42%)
Dec 09, 2011 2.092 2.133 2.036 2.133 105,390 +0.04(+1.79%)
Dec 08, 2011 2.035 2.101 2.035 2.095 98,292 +0.06(+2.80%)
Dec 07, 2011 2.086 2.086 2.038 2.038 33,399 -0.00(-0.07%)
Dec 06, 2011 2.035 2.097 2.035 2.039 18,310 -0.01(-0.56%)
Dec 05, 2011 2.039 2.094 1.996 2.051 43,193 +0.03(+1.53%)
Dec 02, 2011 2.035 2.035 1.961 2.020 60,692 +0.03(+1.74%)
Dec 01, 2011 2.023 2.029 1.985 1.985 36,188 -0.03(-1.71%)
Nov 30, 2011 2.018 2.050 1.951 2.020 145,335 +0.05(+2.36%)
Nov 29, 2011 2.021 2.027 1.970 1.973 66,212 -0.05(-2.67%)
Nov 28, 2011 2.032 2.053 1.916 2.027 36,601 +0.06(+3.07%)
Nov 25, 2011 1.957 2.077 1.957 1.967 24,523 -0.02(-1.15%)
Nov 23, 2011 1.960 2.044 1.958 1.990 19,309 +0.03(+1.46%)
Nov 22, 2011 1.955 2.045 1.952 1.961 16,772 +0.02(+0.85%)
Nov 21, 2011 1.994 1.994 1.937 1.945 111,070 -0.06(-3.21%)
Nov 18, 2011 1.960 2.029 1.952 2.009 61,884 +0.06(+2.92%)
Nov 17, 2011 1.994 1.994 1.952 1.952 45,391 -0.01(-0.69%)
Nov 16, 2011 2.058 2.065 1.954 1.966 89,210 -0.07(-3.39%)
Nov 15, 2011 2.095 2.095 2.020 2.035 30,402 -0.03(-1.53%)
Nov 14, 2011 2.008 2.089 2.008 2.067 47,248 +0.06(+2.92%)
Nov 11, 2011 2.058 2.068 1.994 2.008 86,520 -0.05(-2.41%)
Nov 10, 2011 2.068 2.136 2.058 2.058 99,131 -0.05(-2.14%)
Nov 09, 2011 2.086 2.133 2.086 2.103 62,356 -0.00(-0.00%)
Nov 08, 2011 2.119 2.124 2.065 2.103 14,868 -0.00(-0.21%)
Nov 07, 2011 2.121 2.139 2.067 2.107 181,537 +0.00(+0.07%)
Nov 04, 2011 2.103 2.133 2.095 2.106 119,853 -0.01(-0.57%)
Nov 03, 2011 2.136 2.136 2.073 2.118 71,525 +0.00(+0.00%)
Nov 02, 2011 2.092 2.139 2.065 2.118 33,625 +0.04(+1.76%)
Nov 01, 2011 2.110 2.139 2.071 2.081 29,184 -0.02(-1.17%)
Oct 31, 2011 2.134 2.136 2.100 2.106 55,798 +0.00(+0.14%)
Oct 28, 2011 2.118 2.139 2.094 2.103 56,577 -0.02(-0.71%)
Oct 27, 2011 2.136 2.136 2.060 2.118 134,228 +0.02(+0.93%)
Oct 26, 2011 2.095 2.133 2.095 2.098 70,433 -0.04(-1.90%)
Oct 25, 2011 2.103 2.139 2.065 2.139 110,810 +0.04(+1.71%)
Oct 24, 2011 2.056 2.103 2.056 2.103 110,884 +0.05(+2.26%)
Oct 21, 2011 2.086 2.097 2.042 2.056 20,741 +0.00(+0.00%)
Oct 20, 2011 2.070 2.101 2.052 2.056 129,135 +0.00(+0.07%)
Oct 19, 2011 2.064 2.068 2.055 2.055 5,792 -0.01(-0.58%)
Oct 18, 2011 2.058 2.068 2.030 2.067 18,543 -0.00(-0.07%)
Oct 17, 2011 2.029 2.068 2.029 2.068 10,094 -0.00(-0.07%)
Oct 14, 2011 2.070 2.070 2.027 2.070 9,654 +0.07(+3.38%)
Oct 13, 2011 1.985 2.002 1.985 2.002 5,992 +0.02(+1.21%)
Oct 12, 2011 1.942 1.999 1.942 1.978 40,570 +0.05(+2.41%)
Oct 11, 2011 1.918 1.933 1.907 1.931 12,651 +0.04(+1.98%)
Oct 10, 2011 1.871 1.952 1.870 1.894 45,497 -0.05(-2.32%)
Oct 07, 2011 1.892 1.949 1.859 1.939 13,516 +0.00(+0.23%)
Oct 06, 2011 1.915 1.960 1.907 1.934 15,754 +0.03(+1.42%)
Oct 05, 2011 1.946 1.946 1.865 1.907 14,855 -0.00(-0.24%)
Oct 04, 2011 1.832 2.029 1.811 1.912 77,964 -0.06(-3.05%)
Oct 03, 2011 2.071 2.071 1.885 1.972 38,932 -0.08(-3.74%)
Sep 30, 2011 2.047 2.049 2.003 2.049 11,938 +0.03(+1.64%)
Sep 29, 2011 2.050 2.050 2.005 2.015 6,658 -0.03(-1.68%)
Sep 28, 2011 2.088 2.088 2.050 2.050 11,685 -0.03(-1.30%)
Sep 27, 2011 2.038 2.101 1.982 2.077 36,268 +0.07(+3.29%)
Sep 26, 2011 2.101 2.101 1.960 2.011 47,761 -0.03(-1.33%)
Sep 23, 2011 2.032 2.181 2.032 2.038 2,996 -0.02(-0.95%)
Sep 22, 2011 2.107 2.107 2.058 2.058 31,914 -0.09(-4.13%)
Sep 21, 2011 2.140 2.200 2.059 2.146 20,514 -0.01(-0.28%)
Sep 20, 2011 2.211 2.211 1.972 2.152 56,264 -0.06(-2.91%)
Sep 19, 2011 2.233 2.253 2.217 2.217 81,373 -0.01(-0.40%)
Sep 16, 2011 2.250 2.253 2.215 2.226 10,473 +0.01(+0.54%)
Sep 15, 2011 2.215 2.253 2.188 2.214 17,824 -0.02(-0.67%)
Sep 14, 2011 2.236 2.236 2.209 2.229 6,219 -0.03(-1.13%)
Sep 13, 2011 2.289 2.289 2.253 2.254 55,658 -0.02(-0.79%)
Sep 12, 2011 2.266 2.289 2.245 2.272 95,276 -0.02(-0.79%)
Sep 09, 2011 2.290 2.290 2.290 2.290 9,321 -0.02(-0.91%)
Sep 08, 2011 2.290 2.311 2.290 2.311 42,727 +0.01(+0.26%)
Sep 07, 2011 2.328 2.328 2.275 2.305 36,169 +0.02(+0.72%)
Sep 06, 2011 2.335 2.365 2.265 2.289 132,504 -0.11(-4.44%)
Sep 02, 2011 2.353 2.395 2.352 2.395 6,258 -0.03(-1.19%)
Sep 01, 2011 2.401 2.431 2.401 2.424 32,267 +0.02(+0.88%)
Aug 31, 2011 2.299 2.443 2.299 2.403 67,783 +0.10(+4.30%)
Aug 30, 2011 2.305 2.305 2.304 2.304 21,140 -0.05(-2.11%)
Aug 29, 2011 2.296 2.386 2.296 2.353 10,067 +0.05(+2.08%)
Aug 26, 2011 2.430 2.430 2.292 2.305 18,643 -0.02(-0.84%)
Aug 24, 2011 2.325 2.325 2.325 2.325 0 +0.04(+1.64%)
Aug 23, 2011 2.397 2.529 2.268 2.287 32,147 -0.12(-5.11%)
Aug 22, 2011 2.547 2.547 2.410 2.410 90,988 -0.05(-2.07%)
Aug 19, 2011 2.421 2.689 2.421 2.462 36,115 +0.03(+1.17%)
Aug 18, 2011 2.493 2.698 2.433 2.433 68,063 -0.02(-0.67%)
Aug 17, 2011 2.516 2.516 2.450 2.450 8,656 -0.03(-1.03%)
Aug 16, 2011 2.609 2.610 2.475 2.475 6,385 -0.04(-1.67%)
Aug 15, 2011 2.519 2.519 2.516 2.517 3,329 +0.08(+3.14%)
Aug 12, 2011 2.505 2.532 2.440 2.440 105,850 -0.08(-3.33%)
Aug 11, 2011 2.498 2.525 2.493 2.525 67,250 +0.03(+1.08%)
Aug 10, 2011 2.517 2.579 2.490 2.498 35,509 -0.03(-1.07%)
Aug 09, 2011 2.516 2.538 2.481 2.525 37,547 -0.01(-0.24%)
Aug 08, 2011 2.508 2.546 2.472 2.531 128,615 -0.01(-0.24%)
Aug 05, 2011 2.535 2.552 2.471 2.537 95,489 +0.01(+0.54%)
Aug 04, 2011 2.484 2.523 2.477 2.523 79,382 +0.03(+1.39%)
Aug 03, 2011 2.550 2.550 2.484 2.489 11,758 -0.00(-0.18%)
Aug 02, 2011 2.592 2.592 2.434 2.493 60,359 -0.17(-6.43%)
Aug 01, 2011 2.666 2.666 2.628 2.664 57,815 -0.01(-0.50%)
Jul 29, 2011 2.688 2.691 2.666 2.678 24,636 +0.00(+0.17%)
Jul 28, 2011 2.763 2.763 2.673 2.673 45,131 -0.06(-2.14%)
Jul 27, 2011 2.733 2.733 2.696 2.732 19,988 +0.03(+1.06%)
Jul 26, 2011 2.718 2.718 2.696 2.703 21,520 -0.01(-0.28%)
Jul 25, 2011 2.754 2.754 2.696 2.711 43,360 +0.00(+0.00%)
Jul 22, 2011 2.736 2.759 2.703 2.711 31,860 -0.03(-0.99%)
Jul 21, 2011 2.705 2.738 2.705 2.738 10,866 +0.02(+0.77%)
Jul 19, 2011 2.708 2.717 2.717 2.717 12,651 +0.01(+0.50%)
Jul 18, 2011 2.718 2.723 2.703 2.703 47,967 -0.05(-1.64%)
Jul 15, 2011 2.733 2.748 2.733 2.748 16,459 +0.05(+1.67%)
Jul 14, 2011 2.742 2.759 2.696 2.703 70,753 -0.06(-2.01%)
Jul 13, 2011 2.717 2.759 2.717 2.759 27,040 +0.02(+0.55%)
Jul 12, 2011 2.721 2.777 2.720 2.744 12,584 +0.03(+1.27%)
Jul 11, 2011 2.729 2.729 2.709 2.709 22,638 -0.02(-0.61%)
Jul 08, 2011 2.729 2.729 2.726 2.726 21,973 +0.00(+0.00%)
Jul 07, 2011 2.720 2.748 2.703 2.726 31,854 -0.00(-0.11%)
Jul 06, 2011 2.814 2.814 2.703 2.729 54,173 -0.03(-0.93%)
Jul 05, 2011 2.733 2.778 2.733 2.754 11,985 -0.03(-0.92%)
Jun 30, 2011 2.808 2.780 2.780 2.780 23,304 +0.01(+0.38%)
Jun 29, 2011 2.736 2.778 2.708 2.769 22,851 -0.01(-0.32%)
Jun 28, 2011 2.715 2.778 2.712 2.778 22,232 +0.00(+0.00%)
Jun 27, 2011 2.790 2.831 2.759 2.778 52,735 +0.00(+0.11%)
Jun 24, 2011 2.759 2.775 2.759 2.775 30,049 -0.06(-2.00%)
Jun 23, 2011 2.831 2.832 2.831 2.832 7,823 +0.02(+0.79%)
Jun 22, 2011 2.777 2.813 2.777 2.810 48,141 +0.06(+2.28%)
Jun 21, 2011 2.837 2.837 2.645 2.747 63,475 -0.07(-2.44%)
Jun 20, 2011 2.834 2.835 2.778 2.816 12,304 +0.02(+0.81%)
Jun 17, 2011 2.881 2.881 2.786 2.793 17,551 -0.03(-0.96%)
Jun 16, 2011 2.813 2.896 2.813 2.820 35,290 -0.01(-0.27%)
Jun 15, 2011 2.893 2.893 2.828 2.828 15,321 -0.08(-2.89%)
Jun 14, 2011 2.959 2.959 2.844 2.912 30,302 +0.00(+0.00%)
Jun 13, 2011 2.959 2.959 2.902 2.912 30,695 -0.03(-1.07%)
Jun 10, 2011 2.957 2.957 2.929 2.944 33,292 +0.02(+0.82%)
Jun 09, 2011 2.861 2.951 2.857 2.920 40,956 +0.06(+2.05%)
Jun 08, 2011 2.861 2.869 2.841 2.861 11,053 +0.01(+0.21%)
Jun 07, 2011 2.855 2.929 2.832 2.855 50,291 -0.01(-0.47%)
Jun 06, 2011 2.804 2.869 2.802 2.869 36,754 -0.04(-1.29%)
Jun 02, 2011 2.906 2.906 2.906 2.906 0 +0.03(+0.94%)
May 24, 2011 2.879 2.887 2.879 2.879 13,317 -0.01(-0.21%)
May 23, 2011 2.914 2.914 2.885 2.885 21,307 -0.06(-1.94%)
May 20, 2011 2.936 2.942 2.936 2.942 6,991 +0.02(+0.69%)
May 18, 2011 2.914 2.922 2.922 2.922 112,528 +0.04(+1.28%)
May 17, 2011 2.888 2.913 2.885 2.885 8,656 -0.03(-0.98%)
May 16, 2011 2.914 2.914 2.914 2.914 6,658 +0.00(+0.00%)
May 12, 2011 2.914 2.914 2.914 2.914 0 -0.09(-3.00%)
May 11, 2011 2.981 3.004 2.885 3.004 18,717 +0.02(+0.76%)
May 10, 2011 2.862 2.986 2.862 2.981 29,863 +0.12(+4.25%)
May 09, 2011 2.862 2.951 2.860 2.860 39,285 +0.01(+0.21%)
May 06, 2011 2.927 2.927 2.853 2.854 20,148 -0.02(-0.78%)
May 05, 2011 2.972 3.004 2.876 2.876 23,304 -0.01(-0.31%)
May 04, 2011 2.881 2.921 2.872 2.885 34,051 -0.09(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.