Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.823 2.850 2.823 2.843 216,861 +0.01(+0.30%)
Apr 29, 2014 2.810 2.848 2.808 2.835 368,896 +0.01(+0.18%)
Apr 28, 2014 2.846 2.867 2.806 2.830 426,146 -0.01(-0.24%)
Apr 25, 2014 2.825 2.841 2.821 2.836 196,405 +0.02(+0.59%)
Apr 24, 2014 2.838 2.841 2.816 2.820 184,588 -0.01(-0.41%)
Apr 23, 2014 2.825 2.833 2.816 2.831 239,422 +0.02(+0.54%)
Apr 22, 2014 2.811 2.840 2.810 2.816 544,142 +0.01(+0.42%)
Apr 21, 2014 2.825 2.825 2.795 2.804 376,042 -0.01(-0.36%)
Apr 17, 2014 2.774 2.815 2.815 2.815 201,631 +0.03(+0.96%)
Apr 16, 2014 2.813 2.816 2.774 2.788 202,168 -0.00(-0.06%)
Apr 15, 2014 2.799 2.813 2.778 2.789 227,253 -0.00(-0.12%)
Apr 14, 2014 2.816 2.820 2.791 2.793 198,201 -0.02(-0.54%)
Apr 11, 2014 2.815 2.816 2.791 2.808 259,281 -0.00(-0.12%)
Apr 10, 2014 2.825 2.830 2.794 2.811 336,844 -0.00(-0.12%)
Apr 09, 2014 2.821 2.825 2.778 2.815 396,241 +0.00(+0.12%)
Apr 08, 2014 2.791 2.821 2.789 2.811 465,422 +0.02(+0.78%)
Apr 07, 2014 2.771 2.804 2.769 2.789 377,307 +0.01(+0.48%)
Apr 04, 2014 2.798 2.816 2.768 2.776 379,962 -0.02(-0.78%)
Apr 03, 2014 2.816 2.821 2.793 2.798 334,935 -0.01(-0.30%)
Apr 02, 2014 2.806 2.814 2.791 2.806 275,155 -0.01(-0.24%)
Apr 01, 2014 2.815 2.816 2.786 2.813 432,589 +0.01(+0.48%)
Mar 31, 2014 2.816 2.816 2.769 2.799 442,354 -0.01(-0.36%)
Mar 28, 2014 2.779 2.816 2.774 2.810 650,876 +0.04(+1.51%)
Mar 27, 2014 2.758 2.799 2.758 2.768 372,779 +0.00(+0.06%)
Mar 26, 2014 2.766 2.804 2.766 2.766 846,685 +0.00(+0.06%)
Mar 25, 2014 2.756 2.781 2.756 2.764 477,783 +0.02(+0.55%)
Mar 24, 2014 2.799 2.799 2.749 2.749 406,633 -0.05(-1.62%)
Mar 21, 2014 2.798 2.815 2.783 2.794 471,155 +0.00(+0.06%)
Mar 20, 2014 2.783 2.806 2.754 2.793 467,451 +0.01(+0.30%)
Mar 19, 2014 2.783 2.820 2.759 2.784 973,504 +0.00(+0.00%)
Mar 18, 2014 2.764 2.791 2.759 2.784 882,746 +0.03(+1.03%)
Mar 17, 2014 2.739 2.761 2.727 2.756 981,098 +0.03(+1.11%)
Mar 14, 2014 2.674 2.732 2.672 2.726 1,029,096 +0.04(+1.62%)
Mar 13, 2014 2.746 2.758 2.665 2.682 2,640,055 -0.04(-1.54%)
Mar 12, 2014 2.716 2.738 2.700 2.724 4,120,301 +0.03(+1.19%)
Mar 11, 2014 2.732 2.738 2.692 2.692 14,161,650 -0.17(-5.90%)
Mar 10, 2014 2.865 2.888 2.846 2.861 519,819 +0.01(+0.28%)
Mar 07, 2014 2.846 2.861 2.819 2.853 399,372 +0.04(+1.31%)
Mar 06, 2014 2.865 2.885 2.814 2.816 717,797 -0.05(-1.74%)
Mar 05, 2014 2.938 2.938 2.857 2.865 428,742 -0.05(-1.82%)
Mar 04, 2014 2.859 2.938 2.857 2.918 607,972 +0.06(+2.14%)
Mar 03, 2014 2.878 2.883 2.843 2.857 407,306 +0.01(+0.46%)
Feb 28, 2014 2.867 2.867 2.838 2.844 384,053 -0.00(-0.01%)
Feb 27, 2014 2.845 2.872 2.840 2.845 217,361 +0.01(+0.23%)
Feb 26, 2014 2.888 2.893 2.753 2.838 1,708,802 -0.05(-1.73%)
Feb 25, 2014 2.893 2.899 2.888 2.888 555,536 -0.00(-0.17%)
Feb 24, 2014 2.909 2.909 2.885 2.893 850,030 -0.00(-0.06%)
Feb 21, 2014 2.978 2.981 2.893 2.894 1,141,045 -0.07(-2.49%)
Feb 20, 2014 3.045 3.052 2.968 2.968 1,980,858 -0.06(-1.91%)
Feb 19, 2014 2.857 3.082 2.841 3.026 2,027,738 +0.17(+5.79%)
Feb 18, 2014 2.838 2.861 2.837 2.861 234,777 +0.03(+0.91%)
Feb 14, 2014 2.843 2.835 2.835 2.835 95,202 -0.00(-0.06%)
Feb 13, 2014 2.869 2.869 2.819 2.837 134,043 -0.01(-0.40%)
Feb 12, 2014 2.853 2.856 2.838 2.848 166,486 -0.02(-0.73%)
Feb 11, 2014 2.859 2.881 2.853 2.869 158,845 +0.03(+0.90%)
Feb 10, 2014 2.820 2.857 2.796 2.843 323,384 +0.02(+0.69%)
Feb 07, 2014 2.845 2.891 2.822 2.824 286,902 -0.03(-0.90%)
Feb 06, 2014 2.885 2.890 2.828 2.849 214,181 -0.01(-0.21%)
Feb 05, 2014 2.859 2.877 2.822 2.855 191,544 -0.02(-0.63%)
Feb 04, 2014 2.812 2.883 2.812 2.873 213,285 +0.05(+1.82%)
Feb 03, 2014 2.822 2.837 2.812 2.822 483,163 -0.01(-0.43%)
Jan 31, 2014 2.851 2.851 2.812 2.834 655,555 -0.04(-1.54%)
Jan 30, 2014 2.885 2.893 2.853 2.878 992,398 +0.01(+0.34%)
Jan 29, 2014 2.845 2.885 2.828 2.869 290,660 +0.01(+0.28%)
Jan 28, 2014 2.833 2.891 2.833 2.861 794,675 +0.02(+0.85%)
Jan 27, 2014 2.851 2.857 2.820 2.837 1,125,626 -0.01(-0.45%)
Jan 24, 2014 2.859 2.893 2.832 2.849 512,078 +0.01(+0.45%)
Jan 23, 2014 2.862 2.864 2.812 2.837 126,588 -0.02(-0.62%)
Jan 22, 2014 2.890 2.890 2.854 2.854 70,008 +0.00(+0.17%)
Jan 21, 2014 2.851 2.891 2.846 2.849 190,691 -0.02(-0.73%)
Jan 17, 2014 2.861 2.870 2.870 2.870 271,296 +0.02(+0.73%)
Jan 16, 2014 2.820 2.873 2.790 2.849 171,906 +0.03(+1.03%)
Jan 15, 2014 2.819 2.822 2.792 2.820 113,932 +0.04(+1.44%)
Jan 14, 2014 2.803 2.817 2.778 2.780 169,174 -0.03(-1.03%)
Jan 13, 2014 2.796 2.848 2.748 2.809 806,100 +0.00(+0.06%)
Jan 10, 2014 2.796 2.888 2.796 2.808 265,584 -0.00(-0.17%)
Jan 09, 2014 2.888 3.015 2.812 2.812 774,179 -0.05(-1.91%)
Jan 08, 2014 2.893 2.906 2.854 2.867 174,003 -0.02(-0.78%)
Jan 07, 2014 2.817 2.912 2.817 2.890 264,371 +0.06(+2.10%)
Jan 06, 2014 2.835 2.901 2.804 2.830 732,134 +0.01(+0.46%)
Jan 03, 2014 2.837 2.837 2.798 2.817 160,195 -0.00(-0.11%)
Jan 02, 2014 2.772 2.820 2.772 2.820 265,883 +0.03(+1.21%)
Dec 31, 2013 2.804 2.787 2.787 2.787 115,114 -0.01(-0.23%)
Dec 30, 2013 2.788 2.800 2.764 2.793 164,358 +0.01(+0.29%)
Dec 27, 2013 2.796 2.800 2.768 2.785 150,103 -0.01(-0.46%)
Dec 26, 2013 2.793 2.800 2.764 2.798 277,637 +0.02(+0.69%)
Dec 24, 2013 2.764 2.785 2.764 2.779 57,053 +0.01(+0.29%)
Dec 23, 2013 2.783 2.788 2.732 2.771 296,460 +0.03(+1.23%)
Dec 20, 2013 2.721 2.777 2.701 2.737 221,200 +0.00(+0.12%)
Dec 19, 2013 2.740 2.743 2.729 2.734 217,560 +0.00(+0.18%)
Dec 18, 2013 2.705 2.788 2.692 2.729 356,767 +0.00(+0.18%)
Dec 17, 2013 2.702 2.734 2.661 2.724 210,223 +0.00(+0.18%)
Dec 16, 2013 2.747 2.780 2.700 2.719 366,064 -0.03(-0.94%)
Dec 13, 2013 2.748 2.804 2.713 2.745 558,043 +0.10(+3.96%)
Dec 12, 2013 2.698 2.740 2.636 2.640 1,216,090 -0.07(-2.69%)
Dec 11, 2013 2.664 2.752 2.644 2.714 958,296 +0.05(+1.87%)
Dec 10, 2013 2.661 2.681 2.654 2.664 316,956 +0.02(+0.76%)
Dec 09, 2013 2.659 2.672 2.644 2.644 358,698 -0.00(-0.12%)
Dec 06, 2013 2.658 2.682 2.641 2.647 0 -0.01(-0.29%)
Dec 05, 2013 2.659 2.661 2.636 2.654 0 +0.02(+0.65%)
Dec 04, 2013 2.625 2.670 2.623 2.637 0 +0.02(+0.95%)
Dec 03, 2013 2.630 2.679 2.598 2.612 0 -0.03(-1.18%)
Dec 02, 2013 2.690 2.749 2.644 2.644 0 -0.01(-0.53%)
Nov 29, 2013 2.620 2.686 2.620 2.658 0 +0.05(+1.73%)
Nov 27, 2013 2.533 2.628 2.531 2.612 0 +0.11(+4.35%)
Nov 26, 2013 2.482 2.504 2.481 2.504 0 +0.02(+0.94%)
Nov 25, 2013 2.482 2.482 2.473 2.480 0 -0.00(-0.06%)
Nov 22, 2013 2.480 2.482 2.473 2.482 0 +0.01(+0.20%)
Nov 21, 2013 2.469 2.480 2.452 2.477 0 +0.01(+0.43%)
Nov 20, 2013 2.477 2.477 2.451 2.466 0 +0.00(+0.13%)
Nov 19, 2013 2.485 2.486 2.457 2.463 127,514 -0.02(-0.83%)
Nov 18, 2013 2.488 2.488 2.469 2.484 0 -0.00(-0.17%)
Nov 15, 2013 2.485 2.488 2.443 2.488 0 +0.01(+0.38%)
Nov 14, 2013 2.465 2.485 2.465 2.479 0 +0.04(+1.59%)
Nov 12, 2013 2.457 2.466 2.432 2.440 0 -0.05(-1.88%)
Nov 11, 2013 2.457 2.488 2.435 2.487 0 +0.03(+1.07%)
Nov 08, 2013 2.434 2.486 2.431 2.460 0 +0.02(+0.83%)
Nov 07, 2013 2.488 2.488 2.435 2.440 0 -0.03(-1.32%)
Nov 06, 2013 2.473 2.473 2.434 2.473 0 +0.02(+0.82%)
Nov 05, 2013 2.451 2.488 2.415 2.452 0 +0.00(+0.06%)
Nov 04, 2013 2.427 2.451 2.416 2.451 0 +0.04(+1.68%)
Nov 01, 2013 2.414 2.427 2.410 2.410 0 +0.00(+0.00%)
Oct 31, 2013 2.424 2.432 2.410 2.410 0 -0.00(-0.13%)
Oct 30, 2013 2.413 2.434 2.410 2.413 0 -0.01(-0.24%)
Oct 29, 2013 2.434 2.451 2.419 2.419 0 -0.01(-0.47%)
Oct 28, 2013 2.417 2.434 2.410 2.431 0 +0.01(+0.26%)
Oct 25, 2013 2.413 2.438 2.410 2.424 0 -0.00(-0.13%)
Oct 24, 2013 2.410 2.434 2.410 2.427 0 +0.01(+0.58%)
Oct 23, 2013 2.381 2.438 2.373 2.413 0 -0.03(-1.08%)
Oct 22, 2013 2.438 2.449 2.418 2.440 0 +0.00(+0.06%)
Oct 21, 2013 2.426 2.451 2.424 2.438 0 +0.01(+0.51%)
Oct 18, 2013 2.409 2.441 2.403 2.426 212,817 +0.01(+0.45%)
Oct 17, 2013 2.418 2.463 2.395 2.415 0 +0.02(+0.65%)
Oct 16, 2013 2.384 2.424 2.365 2.399 0 +0.03(+1.11%)
Oct 15, 2013 2.378 2.387 2.365 2.373 0 -0.01(-0.33%)
Oct 14, 2013 2.387 2.387 2.351 2.381 0 +0.00(+0.13%)
Oct 11, 2013 2.350 2.378 2.348 2.378 0 +0.01(+0.33%)
Oct 10, 2013 2.343 2.371 2.340 2.370 0 -0.00(-0.07%)
Oct 09, 2013 2.320 2.385 2.319 2.372 0 +0.03(+1.34%)
Oct 08, 2013 2.334 2.345 2.317 2.340 0 +0.02(+0.67%)
Oct 07, 2013 2.348 2.348 2.295 2.325 0 -0.02(-0.66%)
Oct 04, 2013 2.351 2.361 2.340 2.340 0 -0.02(-0.79%)
Oct 03, 2013 2.354 2.405 2.351 2.359 0 -0.03(-1.37%)
Oct 02, 2013 2.348 2.393 2.348 2.392 0 +0.01(+0.26%)
Oct 01, 2013 2.410 2.449 2.334 2.385 0 -0.02(-0.65%)
Sep 27, 2013 2.382 2.410 2.382 2.401 0 +0.02(+0.78%)
Sep 26, 2013 2.376 2.409 2.376 2.382 0 +0.00(+0.20%)
Sep 25, 2013 2.340 2.410 2.340 2.378 0 +0.05(+1.93%)
Sep 24, 2013 2.354 2.380 2.333 2.333 0 -0.01(-0.33%)
Sep 23, 2013 2.371 2.371 2.325 2.340 0 -0.04(-1.63%)
Sep 20, 2013 2.385 2.387 2.373 2.379 0 -0.01(-0.51%)
Sep 19, 2013 2.403 2.407 2.326 2.391 0 -0.02(-0.98%)
Sep 18, 2013 2.412 2.423 2.395 2.415 0 -0.01(-0.45%)
Sep 17, 2013 2.463 2.463 2.413 2.426 0 -0.03(-1.39%)
Sep 16, 2013 2.456 2.463 2.454 2.460 0 +0.00(+0.15%)
Sep 13, 2013 2.451 2.460 2.451 2.456 0 +0.00(+0.04%)
Sep 12, 2013 2.463 2.463 2.411 2.455 0 +0.04(+1.70%)
Sep 11, 2013 2.412 2.433 2.412 2.414 0 -0.01(-0.27%)
Sep 10, 2013 2.403 2.424 2.403 2.421 0 +0.02(+0.69%)
Sep 09, 2013 2.424 2.425 2.401 2.404 0 -0.01(-0.56%)
Sep 06, 2013 2.405 2.425 2.395 2.418 0 +0.02(+0.94%)
Sep 05, 2013 2.407 2.425 2.395 2.395 0 -0.00(-0.06%)
Sep 04, 2013 2.403 2.428 2.395 2.397 0 -0.00(-0.01%)
Sep 03, 2013 2.400 2.433 2.388 2.397 0 +0.01(+0.38%)
Aug 30, 2013 2.388 2.400 2.382 2.388 0 +0.01(+0.32%)
Aug 29, 2013 2.388 2.403 2.380 2.380 0 -0.01(-0.37%)
Aug 28, 2013 2.395 2.409 2.382 2.389 0 +0.01(+0.35%)
Aug 27, 2013 2.401 2.419 2.376 2.381 0 -0.01(-0.61%)
Aug 26, 2013 2.403 2.430 2.396 2.396 0 -0.02(-0.74%)
Aug 23, 2013 2.400 2.431 2.389 2.413 0 +0.01(+0.25%)
Aug 22, 2013 2.412 2.412 2.397 2.407 0 -0.01(-0.24%)
Aug 21, 2013 2.401 2.416 2.397 2.413 0 +0.02(+0.75%)
Aug 20, 2013 2.415 2.432 2.395 2.395 0 -0.01(-0.50%)
Aug 19, 2013 2.403 2.416 2.400 2.407 0 +0.01(+0.44%)
Aug 16, 2013 2.403 2.403 2.388 2.397 0 +0.00(+0.06%)
Aug 15, 2013 2.412 2.412 2.381 2.395 96,415 -0.01(-0.31%)
Aug 14, 2013 2.430 2.430 2.403 2.403 0 -0.01(-0.50%)
Aug 13, 2013 2.413 2.430 2.412 2.415 80,894 +0.01(+0.44%)
Aug 12, 2013 2.410 2.433 2.403 2.404 93,984 +0.00(+0.00%)
Aug 09, 2013 2.443 2.443 2.403 2.404 55,225 -0.03(-1.29%)
Aug 08, 2013 2.433 2.437 2.404 2.436 71,405 +0.01(+0.58%)
Aug 07, 2013 2.421 2.423 2.389 2.422 99,910 +0.01(+0.47%)
Aug 06, 2013 2.421 2.445 2.403 2.410 152,146 -0.02(-0.62%)
Aug 05, 2013 2.431 2.440 2.418 2.425 137,111 +0.01(+0.31%)
Aug 02, 2013 2.421 2.433 2.410 2.418 145,954 +0.01(+0.31%)
Aug 01, 2013 2.428 2.456 2.410 2.410 190,413 +0.00(+0.13%)
Jul 31, 2013 2.443 2.443 2.406 2.407 0 -0.03(-1.38%)
Jul 30, 2013 2.425 2.443 2.404 2.441 0 +0.03(+1.09%)
Jul 29, 2013 2.426 2.426 2.415 2.415 0 -0.02(-0.99%)
Jul 26, 2013 2.418 2.444 2.410 2.439 0 -0.01(-0.31%)
Jul 25, 2013 2.440 2.463 2.388 2.446 0 +0.00(+0.18%)
Jul 24, 2013 2.450 2.478 2.440 2.442 0 -0.03(-1.33%)
Jul 23, 2013 2.439 2.475 2.439 2.475 0 +0.01(+0.49%)
Jul 22, 2013 2.459 2.478 2.453 2.463 0 +0.01(+0.42%)
Jul 19, 2013 2.454 2.463 2.452 2.453 0 -0.00(-0.06%)
Jul 18, 2013 2.454 2.462 2.442 2.454 0 -0.01(-0.37%)
Jul 17, 2013 2.478 2.478 2.456 2.463 28,664 +0.00(+0.00%)
Jul 16, 2013 2.430 2.463 2.428 2.463 0 +0.03(+1.18%)
Jul 15, 2013 2.456 2.456 2.404 2.434 0 -0.01(-0.56%)
Jul 12, 2013 2.442 2.460 2.426 2.448 0 +0.01(+0.25%)
Jul 11, 2013 2.415 2.456 2.379 2.442 0 +0.00(+0.00%)
Jul 10, 2013 2.413 2.456 2.413 2.442 0 -0.01(-0.25%)
Jul 09, 2013 2.459 2.463 2.395 2.448 0 +0.01(+0.37%)
Jul 08, 2013 2.418 2.469 2.418 2.439 0 +0.02(+0.62%)
Jul 05, 2013 2.453 2.499 2.418 2.424 0 -0.02(-0.98%)
Jul 03, 2013 2.446 2.512 2.446 2.448 0 +0.00(+0.04%)
Jul 02, 2013 2.500 2.500 2.447 2.447 0 -0.05(-2.05%)
Jul 01, 2013 2.492 2.516 2.486 2.498 0 +0.01(+0.52%)
Jun 28, 2013 2.492 2.493 2.451 2.486 283,093 +0.04(+1.78%)
Jun 26, 2013 2.462 2.468 2.442 2.442 0 -0.02(-0.97%)
Jun 25, 2013 2.350 2.504 2.341 2.466 0 +0.13(+5.61%)
Jun 24, 2013 2.328 2.347 2.290 2.335 0 -0.02(-0.91%)
Jun 21, 2013 2.361 2.383 2.331 2.356 185,452 -0.01(-0.57%)
Jun 20, 2013 2.478 2.478 2.335 2.370 0 -0.11(-4.25%)
Jun 19, 2013 2.477 2.478 2.412 2.475 0 +0.01(+0.49%)
Jun 18, 2013 2.428 2.495 2.427 2.463 0 +0.03(+1.42%)
Jun 17, 2013 2.395 2.471 2.395 2.428 0 +0.04(+1.63%)
Jun 14, 2013 2.358 2.432 2.343 2.389 0 +0.02(+0.89%)
Jun 13, 2013 2.412 2.439 2.275 2.368 603,174 -0.05(-1.93%)
Jun 12, 2013 2.523 2.561 2.415 2.415 308,049 -0.13(-5.24%)
Jun 11, 2013 2.568 2.606 2.546 2.549 392,206 -0.02(-0.88%)
Jun 10, 2013 2.567 2.576 2.544 2.571 0 +0.02(+0.88%)
Jun 07, 2013 2.553 2.562 2.546 2.549 0 +0.00(+0.00%)
Jun 06, 2013 2.573 2.574 2.529 2.549 0 -0.01(-0.47%)
Jun 05, 2013 2.582 2.582 2.540 2.561 0 -0.01(-0.53%)
Jun 04, 2013 2.562 2.583 2.538 2.574 0 +0.04(+1.42%)
Jun 03, 2013 2.532 2.586 2.523 2.538 151,267 -0.02(-0.78%)
May 31, 2013 2.580 2.588 2.558 2.558 126,744 -0.02(-0.63%)
May 30, 2013 2.562 2.588 2.517 2.574 0 +0.02(+0.63%)
May 29, 2013 2.558 2.583 2.523 2.558 203,290 +0.01(+0.25%)
May 28, 2013 2.580 2.615 2.546 2.552 460,442 -0.02(-0.64%)
May 24, 2013 2.630 2.639 2.534 2.568 0 -0.03(-1.33%)
May 23, 2013 2.609 2.654 2.523 2.603 196,705 -0.05(-1.98%)
May 22, 2013 2.660 2.788 2.621 2.655 0 -0.00(-0.11%)
May 21, 2013 2.643 2.673 2.627 2.658 0 +0.01(+0.51%)
May 20, 2013 2.606 2.649 2.598 2.645 0 +0.04(+1.67%)
May 17, 2013 2.576 2.606 2.568 2.601 0 +0.06(+2.42%)
May 16, 2013 2.576 2.576 2.523 2.540 148,824 -0.03(-1.05%)
May 15, 2013 2.576 2.594 2.565 2.567 0 -0.00(-0.06%)
May 13, 2013 2.538 2.576 2.531 2.568 0 +0.03(+1.18%)
May 10, 2013 2.561 2.561 2.538 2.538 0 -0.01(-0.54%)
May 09, 2013 2.556 2.561 2.538 2.552 0 -0.00(-0.07%)
May 08, 2013 2.553 2.579 2.553 2.554 0 +0.00(+0.02%)
May 07, 2013 2.568 2.573 2.534 2.553 0 -0.00(-0.06%)
May 06, 2013 2.530 2.567 2.523 2.555 0 +0.03(+1.01%)
May 03, 2013 2.516 2.531 2.516 2.529 0 +0.01(+0.54%)
May 02, 2013 2.516 2.516 2.504 2.516 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.