Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.928 2.940 2.899 2.920 311,835 -0.01(-0.23%)
Apr 29, 2015 2.916 2.932 2.916 2.927 63,380 -0.00(-0.03%)
Apr 28, 2015 2.912 2.932 2.907 2.928 162,900 +0.02(+0.70%)
Apr 27, 2015 2.947 2.947 2.899 2.908 173,458 -0.02(-0.76%)
Apr 24, 2015 2.912 2.942 2.909 2.930 79,844 +0.01(+0.47%)
Apr 23, 2015 2.951 2.965 2.903 2.916 189,443 -0.05(-1.64%)
Apr 22, 2015 2.916 2.967 2.899 2.965 579,704 +0.06(+2.08%)
Apr 21, 2015 2.895 2.916 2.895 2.905 139,395 +0.00(+0.00%)
Apr 20, 2015 2.918 2.928 2.903 2.905 130,909 -0.00(-0.13%)
Apr 17, 2015 2.928 2.936 2.899 2.909 260,153 -0.01(-0.33%)
Apr 16, 2015 2.899 2.936 2.899 2.918 125,903 +0.00(+0.13%)
Apr 15, 2015 2.918 2.947 2.909 2.914 136,697 -0.01(-0.50%)
Apr 14, 2015 2.926 2.947 2.920 2.929 224,657 +0.02(+0.77%)
Apr 13, 2015 2.932 2.953 2.903 2.907 183,635 -0.04(-1.39%)
Apr 10, 2015 2.934 2.951 2.917 2.947 104,824 +0.02(+0.66%)
Apr 09, 2015 2.907 2.938 2.889 2.928 116,867 +0.03(+1.14%)
Apr 08, 2015 2.885 2.936 2.881 2.895 357,951 +0.00(+0.13%)
Apr 07, 2015 2.877 2.899 2.876 2.891 165,239 +0.00(+0.07%)
Apr 06, 2015 2.883 2.916 2.870 2.889 226,255 +0.00(+0.07%)
Apr 02, 2015 2.911 2.887 2.887 2.887 152,142 -0.01(-0.34%)
Apr 01, 2015 2.903 2.918 2.866 2.897 287,426 +0.01(+0.47%)
Mar 31, 2015 2.905 2.905 2.864 2.883 255,615 +0.00(+0.00%)
Mar 30, 2015 2.893 2.936 2.862 2.883 492,253 -0.01(-0.40%)
Mar 27, 2015 2.901 2.915 2.885 2.895 133,618 -0.02(-0.60%)
Mar 26, 2015 2.928 2.957 2.899 2.912 293,650 +0.00(+0.13%)
Mar 25, 2015 2.876 2.926 2.864 2.909 381,888 +0.03(+1.01%)
Mar 24, 2015 2.920 2.922 2.870 2.879 281,777 -0.04(-1.46%)
Mar 23, 2015 2.918 2.932 2.891 2.922 200,154 +0.00(+0.13%)
Mar 20, 2015 2.924 2.949 2.889 2.918 278,636 -0.01(-0.27%)
Mar 19, 2015 2.907 2.944 2.870 2.926 396,233 +0.02(+0.60%)
Mar 18, 2015 2.858 2.918 2.839 2.909 513,543 +0.05(+1.84%)
Mar 17, 2015 2.899 2.918 2.827 2.856 897,106 -0.04(-1.21%)
Mar 16, 2015 2.946 2.975 2.870 2.891 896,058 -0.08(-2.56%)
Mar 13, 2015 2.909 3.029 2.872 2.967 1,294,934 +0.01(+0.33%)
Mar 12, 2015 2.929 2.967 2.925 2.957 932,518 +0.03(+0.96%)
Mar 11, 2015 2.901 2.929 2.901 2.929 515,541 +0.02(+0.64%)
Mar 10, 2015 2.882 2.916 2.882 2.910 550,329 +0.00(+0.06%)
Mar 09, 2015 2.851 2.929 2.847 2.909 608,256 +0.06(+1.97%)
Mar 06, 2015 2.916 2.935 2.832 2.852 396,075 -0.08(-2.62%)
Mar 05, 2015 2.779 2.929 2.779 2.929 750,995 +0.13(+4.54%)
Mar 04, 2015 2.826 2.914 2.845 2.802 1,220,118 -0.04(-1.51%)
Mar 03, 2015 2.952 3.004 2.761 2.845 1,665,695 -0.11(-3.61%)
Mar 02, 2015 2.929 2.974 2.929 2.952 400,045 +0.02(+0.64%)
Feb 27, 2015 2.948 2.983 2.916 2.933 327,901 -0.02(-0.76%)
Feb 26, 2015 2.935 2.963 2.907 2.955 273,676 +0.03(+1.09%)
Feb 25, 2015 2.940 2.948 2.883 2.924 230,020 +0.03(+0.90%)
Feb 24, 2015 2.888 2.901 2.877 2.897 166,611 +0.02(+0.78%)
Feb 23, 2015 2.837 2.907 2.836 2.875 345,495 -0.02(-0.71%)
Feb 20, 2015 2.895 2.920 2.884 2.895 566,207 +0.03(+0.91%)
Feb 19, 2015 2.851 2.914 2.847 2.869 302,346 +0.02(+0.79%)
Feb 18, 2015 2.854 2.892 2.837 2.847 417,452 -0.01(-0.20%)
Feb 17, 2015 2.873 2.873 2.826 2.852 338,773 +0.00(+0.13%)
Feb 13, 2015 2.871 2.849 2.849 2.849 335,530 -0.02(-0.78%)
Feb 12, 2015 2.843 2.873 2.843 2.871 207,868 +0.02(+0.72%)
Feb 11, 2015 2.879 2.885 2.836 2.851 456,006 -0.02(-0.78%)
Feb 10, 2015 2.841 2.894 2.817 2.873 494,880 +0.05(+1.66%)
Feb 09, 2015 2.841 2.841 2.813 2.826 131,658 -0.01(-0.46%)
Feb 06, 2015 2.789 2.839 2.789 2.839 346,638 +0.01(+0.26%)
Feb 05, 2015 2.834 2.845 2.798 2.832 368,207 -0.01(-0.20%)
Feb 04, 2015 2.807 2.839 2.794 2.837 260,228 +0.04(+1.34%)
Feb 03, 2015 2.785 2.807 2.774 2.800 225,179 +0.03(+1.01%)
Feb 02, 2015 2.787 2.798 2.763 2.772 153,911 -0.01(-0.27%)
Jan 30, 2015 2.789 2.792 2.789 2.779 81,237 -0.02(-0.74%)
Jan 29, 2015 2.787 2.807 2.761 2.800 369,847 +0.01(+0.47%)
Jan 28, 2015 2.807 2.807 2.787 2.787 225,858 -0.02(-0.73%)
Jan 27, 2015 2.800 2.824 2.798 2.807 223,907 +0.00(+0.07%)
Jan 26, 2015 2.796 2.807 2.791 2.806 162,801 +0.00(+0.07%)
Jan 23, 2015 2.793 2.807 2.778 2.804 193,047 +0.02(+0.71%)
Jan 22, 2015 2.774 2.807 2.761 2.784 145,768 +0.02(+0.78%)
Jan 21, 2015 2.763 2.774 2.761 2.763 349,961 -0.00(-0.07%)
Jan 20, 2015 2.822 2.822 2.763 2.764 311,856 -0.06(-2.06%)
Jan 16, 2015 2.763 2.839 2.761 2.822 467,012 +0.06(+2.17%)
Jan 15, 2015 2.761 2.763 2.761 2.763 204,967 +0.00(+0.05%)
Jan 14, 2015 2.761 2.764 2.761 2.761 409,155 +0.00(+0.02%)
Jan 13, 2015 2.751 2.807 2.751 2.761 497,958 -0.01(-0.27%)
Jan 12, 2015 2.755 2.798 2.755 2.768 173,028 -0.01(-0.47%)
Jan 09, 2015 2.764 2.807 2.761 2.781 159,163 +0.01(+0.20%)
Jan 08, 2015 2.783 2.819 2.761 2.776 246,759 -0.01(-0.27%)
Jan 07, 2015 2.761 2.789 2.761 2.783 448,264 +0.02(+0.81%)
Jan 06, 2015 2.768 2.778 2.751 2.761 177,825 -0.01(-0.54%)
Jan 05, 2015 2.854 2.854 2.764 2.776 436,510 -0.06(-2.05%)
Jan 02, 2015 2.828 2.847 2.793 2.834 239,893 +0.04(+1.27%)
Dec 31, 2014 2.807 2.798 2.798 2.798 547,641 +0.01(+0.20%)
Dec 30, 2014 2.740 2.785 2.733 2.793 454,729 +0.07(+2.54%)
Dec 29, 2014 2.720 2.764 2.714 2.723 439,603 -0.06(-2.02%)
Dec 26, 2014 2.714 2.783 2.714 2.779 438,305 +0.06(+2.27%)
Dec 24, 2014 2.738 2.718 2.718 2.718 206,768 -0.03(-0.96%)
Dec 23, 2014 2.764 2.781 2.721 2.744 473,947 +0.01(+0.27%)
Dec 22, 2014 2.807 2.824 2.736 2.736 460,355 -0.08(-2.86%)
Dec 19, 2014 2.819 2.854 2.796 2.817 372,278 +0.01(+0.53%)
Dec 18, 2014 2.779 2.822 2.725 2.802 368,148 +0.08(+2.82%)
Dec 17, 2014 2.658 2.760 2.654 2.725 831,261 +0.10(+3.85%)
Dec 16, 2014 2.733 2.735 2.437 2.624 2,010,854 -0.15(-5.46%)
Dec 15, 2014 2.875 2.924 2.759 2.776 808,639 -0.09(-3.20%)
Dec 12, 2014 2.869 2.882 2.848 2.867 497,773 -0.00(-0.06%)
Dec 11, 2014 2.848 2.882 2.846 2.869 349,249 +0.01(+0.50%)
Dec 10, 2014 2.878 2.886 2.846 2.855 296,332 -0.01(-0.50%)
Dec 09, 2014 2.887 2.893 2.848 2.869 519,604 -0.04(-1.24%)
Dec 08, 2014 2.934 2.936 2.884 2.905 423,752 -0.02(-0.68%)
Dec 05, 2014 2.936 2.936 2.911 2.925 188,288 +0.00(+0.12%)
Dec 04, 2014 2.936 2.945 2.912 2.921 498,650 -0.01(-0.49%)
Dec 03, 2014 2.932 2.938 2.918 2.936 208,742 +0.02(+0.62%)
Dec 02, 2014 2.900 2.927 2.882 2.918 360,070 +0.02(+0.62%)
Dec 01, 2014 2.945 2.945 2.882 2.900 344,718 -0.04(-1.29%)
Nov 28, 2014 2.952 2.952 2.936 2.938 489,289 -0.01(-0.49%)
Nov 26, 2014 2.948 2.952 2.952 2.952 440,281 +0.00(+0.12%)
Nov 25, 2014 2.959 2.965 2.946 2.948 186,700 -0.01(-0.18%)
Nov 24, 2014 2.959 2.959 2.952 2.954 265,023 +0.00(+0.06%)
Nov 21, 2014 2.945 2.972 2.939 2.952 349,449 -0.01(-0.30%)
Nov 20, 2014 2.954 2.968 2.929 2.961 205,283 +0.00(+0.00%)
Nov 19, 2014 2.970 2.970 2.954 2.961 105,473 -0.00(-0.06%)
Nov 18, 2014 2.954 2.963 2.954 2.963 217,009 +0.01(+0.24%)
Nov 17, 2014 2.934 2.965 2.918 2.956 248,289 +0.02(+0.74%)
Nov 14, 2014 2.925 2.943 2.912 2.934 271,092 +0.01(+0.25%)
Nov 13, 2014 2.956 2.963 2.893 2.927 491,249 -0.03(-0.91%)
Nov 12, 2014 2.952 2.956 2.938 2.954 374,761 +0.00(+0.06%)
Nov 11, 2014 2.909 2.963 2.909 2.952 397,535 +0.03(+0.99%)
Nov 10, 2014 2.936 2.963 2.909 2.923 369,153 +0.03(+1.12%)
Nov 07, 2014 2.900 2.948 2.887 2.891 185,934 +0.01(+0.31%)
Nov 06, 2014 2.894 2.916 2.864 2.882 287,337 -0.02(-0.81%)
Nov 05, 2014 2.882 2.930 2.862 2.905 171,437 +0.04(+1.51%)
Nov 04, 2014 2.858 2.867 2.846 2.862 218,869 +0.01(+0.25%)
Nov 03, 2014 2.855 2.864 2.855 2.855 219,646 +0.00(+0.00%)
Oct 31, 2014 2.849 2.873 2.849 2.855 233,032 -0.00(-0.13%)
Oct 30, 2014 2.837 2.860 2.830 2.858 132,994 +0.02(+0.76%)
Oct 29, 2014 2.837 2.837 2.828 2.837 206,132 +0.01(+0.38%)
Oct 28, 2014 2.837 2.837 2.815 2.826 121,479 +0.00(+0.13%)
Oct 27, 2014 2.812 2.828 2.828 2.822 108,432 -0.01(-0.19%)
Oct 24, 2014 2.842 2.842 2.801 2.828 242,593 -0.00(-0.13%)
Oct 23, 2014 2.837 2.848 2.803 2.831 398,451 +0.00(+0.06%)
Oct 22, 2014 2.810 2.862 2.794 2.830 766,622 +0.03(+0.96%)
Oct 21, 2014 2.772 2.803 2.761 2.803 331,649 +0.06(+2.23%)
Oct 20, 2014 2.801 2.804 2.741 2.741 256,440 -0.06(-2.25%)
Oct 17, 2014 2.828 2.838 2.792 2.804 238,779 -0.02(-0.64%)
Oct 16, 2014 2.684 2.822 2.661 2.822 518,926 +0.14(+5.17%)
Oct 15, 2014 2.759 2.763 2.657 2.684 903,009 -0.08(-2.81%)
Oct 14, 2014 2.702 2.786 2.702 2.761 809,862 +0.06(+2.13%)
Oct 13, 2014 2.731 2.731 2.694 2.703 599,943 +0.00(+0.07%)
Oct 10, 2014 2.729 2.745 2.640 2.702 1,010,270 +0.00(+0.07%)
Oct 09, 2014 2.732 2.740 2.678 2.700 534,250 -0.04(-1.58%)
Oct 08, 2014 2.756 2.772 2.693 2.743 702,273 -0.02(-0.72%)
Oct 07, 2014 2.803 2.803 2.757 2.763 268,621 -0.04(-1.48%)
Oct 06, 2014 2.788 2.839 2.781 2.804 360,147 +0.04(+1.43%)
Oct 03, 2014 2.698 2.786 2.698 2.765 446,882 +0.07(+2.54%)
Oct 02, 2014 2.712 2.731 2.658 2.696 1,140,883 -0.03(-0.93%)
Oct 01, 2014 2.777 2.777 2.703 2.721 879,585 -0.04(-1.44%)
Sep 30, 2014 2.810 2.810 2.756 2.761 389,052 -0.03(-1.10%)
Sep 29, 2014 2.808 2.808 2.779 2.792 276,427 +0.01(+0.28%)
Sep 26, 2014 2.803 2.824 2.776 2.784 264,424 -0.03(-0.92%)
Sep 25, 2014 2.795 2.826 2.785 2.810 453,189 +0.03(+0.97%)
Sep 24, 2014 2.786 2.808 2.768 2.783 432,952 +0.00(+0.13%)
Sep 23, 2014 2.756 2.797 2.747 2.779 514,629 +0.02(+0.59%)
Sep 22, 2014 2.810 2.826 2.722 2.763 980,250 -0.06(-2.23%)
Sep 19, 2014 2.882 2.902 2.781 2.826 972,027 -0.06(-2.06%)
Sep 18, 2014 2.903 2.903 2.877 2.885 402,438 -0.02(-0.62%)
Sep 17, 2014 2.925 2.930 2.875 2.903 870,141 -0.00(-0.12%)
Sep 16, 2014 2.884 2.930 2.873 2.907 245,746 +0.02(+0.81%)
Sep 15, 2014 2.945 2.945 2.842 2.884 913,864 -0.05(-1.84%)
Sep 12, 2014 2.938 2.957 2.894 2.938 726,836 +0.04(+1.30%)
Sep 11, 2014 2.902 2.908 2.898 2.900 691,437 +0.00(+0.12%)
Sep 10, 2014 2.912 2.914 2.882 2.896 556,302 -0.02(-0.54%)
Sep 09, 2014 2.917 2.917 2.912 2.912 647,433 -0.01(-0.18%)
Sep 08, 2014 2.905 2.917 2.902 2.917 447,970 +0.01(+0.42%)
Sep 05, 2014 2.900 2.922 2.900 2.905 368,639 +0.01(+0.18%)
Sep 04, 2014 2.917 2.917 2.900 2.900 642,112 -0.02(-0.83%)
Sep 03, 2014 2.926 2.938 2.917 2.924 444,105 +0.01(+0.18%)
Sep 02, 2014 2.933 2.948 2.910 2.919 483,894 +0.01(+0.42%)
Aug 29, 2014 2.902 2.907 2.907 2.907 606,423 +0.00(+0.06%)
Aug 28, 2014 2.902 2.908 2.896 2.905 240,714 +0.00(+0.12%)
Aug 27, 2014 2.908 2.908 2.896 2.902 314,476 +0.00(+0.12%)
Aug 26, 2014 2.908 2.908 2.896 2.898 507,449 +0.00(+0.06%)
Aug 25, 2014 2.908 2.908 2.896 2.896 351,955 -0.01(-0.18%)
Aug 22, 2014 2.908 2.919 2.902 2.902 398,125 -0.01(-0.30%)
Aug 21, 2014 2.912 2.926 2.912 2.910 468,955 -0.00(-0.06%)
Aug 20, 2014 2.912 2.922 2.900 2.912 301,990 +0.00(+0.06%)
Aug 19, 2014 2.898 2.940 2.898 2.910 240,346 +0.01(+0.48%)
Aug 18, 2014 2.987 2.987 2.896 2.896 628,918 -0.09(-2.85%)
Aug 15, 2014 2.980 2.980 2.908 2.981 285,283 +0.03(+1.00%)
Aug 14, 2014 2.935 2.961 2.929 2.952 487,747 +0.02(+0.59%)
Aug 13, 2014 2.945 2.945 2.922 2.935 242,298 +0.00(+0.06%)
Aug 12, 2014 2.938 2.943 2.921 2.933 203,229 -0.01(-0.18%)
Aug 11, 2014 2.926 2.955 2.907 2.938 390,385 +0.03(+1.08%)
Aug 08, 2014 2.902 2.908 2.858 2.907 201,640 +0.02(+0.66%)
Aug 07, 2014 2.865 2.891 2.856 2.888 355,422 +0.04(+1.46%)
Aug 06, 2014 2.865 2.867 2.834 2.846 285,105 +0.01(+0.24%)
Aug 05, 2014 2.822 2.854 2.810 2.839 273,858 +0.00(+0.12%)
Aug 04, 2014 2.822 2.842 2.822 2.836 482,172 -0.00(-0.12%)
Aug 01, 2014 2.834 2.842 2.825 2.839 445,436 -0.00(-0.06%)
Jul 31, 2014 2.870 2.870 2.825 2.841 367,038 -0.03(-1.03%)
Jul 30, 2014 2.851 2.877 2.851 2.870 309,218 +0.03(+1.10%)
Jul 29, 2014 2.849 2.849 2.796 2.839 667,480 -0.00(-0.06%)
Jul 28, 2014 2.865 2.889 2.830 2.841 434,004 -0.03(-1.21%)
Jul 25, 2014 2.865 2.896 2.851 2.876 443,005 +0.02(+0.61%)
Jul 24, 2014 2.933 2.933 2.832 2.858 1,632,361 -0.07(-2.55%)
Jul 23, 2014 2.926 2.938 2.914 2.933 382,824 +0.01(+0.36%)
Jul 22, 2014 2.948 2.968 2.910 2.922 477,197 -0.02(-0.65%)
Jul 21, 2014 2.938 2.942 2.929 2.941 148,018 +0.01(+0.42%)
Jul 18, 2014 2.931 2.935 2.900 2.929 363,381 +0.01(+0.30%)
Jul 17, 2014 2.935 2.950 2.914 2.921 195,345 -0.02(-0.59%)
Jul 16, 2014 2.947 2.952 2.919 2.938 83,545 +0.01(+0.18%)
Jul 15, 2014 2.948 2.952 2.917 2.933 297,757 +0.00(+0.12%)
Jul 14, 2014 2.908 2.948 2.900 2.929 397,423 +0.02(+0.85%)
Jul 11, 2014 2.921 2.933 2.895 2.905 384,448 -0.01(-0.50%)
Jul 10, 2014 2.910 2.921 2.905 2.919 290,553 -0.01(-0.34%)
Jul 09, 2014 2.944 2.946 2.919 2.929 304,018 -0.01(-0.18%)
Jul 08, 2014 2.938 2.948 2.935 2.935 271,848 -0.01(-0.32%)
Jul 07, 2014 2.936 2.952 2.936 2.944 166,942 +0.00(+0.14%)
Jul 03, 2014 2.948 2.940 2.940 2.940 89,264 -0.01(-0.29%)
Jul 02, 2014 2.969 2.969 2.936 2.948 226,663 -0.01(-0.47%)
Jul 01, 2014 2.954 2.976 2.950 2.962 240,265 +0.02(+0.83%)
Jun 30, 2014 2.952 2.961 2.929 2.938 564,653 +0.00(+0.00%)
Jun 27, 2014 2.954 2.961 2.933 2.938 214,995 -0.02(-0.59%)
Jun 26, 2014 2.959 2.959 2.938 2.955 284,097 -0.00(-0.12%)
Jun 25, 2014 2.935 2.959 2.933 2.959 726,452 +0.03(+1.13%)
Jun 24, 2014 2.943 2.943 2.917 2.926 608,537 +0.00(+0.06%)
Jun 23, 2014 2.926 2.940 2.917 2.924 306,321 -0.00(-0.06%)
Jun 20, 2014 2.910 2.926 2.904 2.926 254,427 +0.02(+0.72%)
Jun 19, 2014 2.902 2.914 2.889 2.905 227,624 +0.02(+0.54%)
Jun 18, 2014 2.914 2.915 2.882 2.889 900,731 -0.03(-0.95%)
Jun 17, 2014 2.926 2.935 2.914 2.917 249,192 -0.01(-0.42%)
Jun 16, 2014 2.945 2.945 2.921 2.929 203,195 -0.02(-0.71%)
Jun 13, 2014 2.959 2.974 2.931 2.950 465,131 -0.02(-0.64%)
Jun 12, 2014 2.926 2.969 2.917 2.969 612,199 +0.03(+0.94%)
Jun 11, 2014 2.967 2.967 2.940 2.941 845,050 -0.02(-0.53%)
Jun 10, 2014 2.967 2.967 2.957 2.957 276,533 +0.00(+0.02%)
Jun 06, 2014 2.960 2.963 2.950 2.957 402,978 +0.01(+0.34%)
Jun 05, 2014 2.963 2.963 2.936 2.947 433,735 -0.02(-0.62%)
Jun 04, 2014 2.967 2.967 2.906 2.965 485,446 -0.00(-0.06%)
Jun 03, 2014 2.935 2.973 2.920 2.967 623,519 +0.00(+0.06%)
Jun 02, 2014 2.968 2.974 2.953 2.965 360,617 +0.01(+0.45%)
May 30, 2014 2.893 2.982 2.893 2.952 604,145 +0.05(+1.73%)
May 29, 2014 2.928 2.931 2.893 2.901 524,027 -0.01(-0.40%)
May 28, 2014 2.868 2.935 2.868 2.913 1,222,704 +0.05(+1.76%)
May 27, 2014 2.863 2.878 2.839 2.863 640,150 +0.03(+1.07%)
May 23, 2014 2.843 2.832 2.832 2.832 441,260 +0.01(+0.18%)
May 22, 2014 2.843 2.843 2.826 2.827 219,813 +0.00(+0.00%)
May 21, 2014 2.841 2.848 2.821 2.827 385,071 -0.01(-0.18%)
May 20, 2014 2.836 2.843 2.824 2.832 266,998 -0.01(-0.18%)
May 19, 2014 2.816 2.839 2.816 2.838 369,472 +0.01(+0.42%)
May 16, 2014 2.841 2.848 2.821 2.826 862,647 -0.01(-0.47%)
May 15, 2014 2.832 2.844 2.821 2.839 400,354 -0.01(-0.29%)
May 14, 2014 2.839 2.853 2.826 2.848 440,575 +0.02(+0.65%)
May 13, 2014 2.848 2.859 2.826 2.829 474,158 -0.01(-0.41%)
May 12, 2014 2.834 2.843 2.822 2.841 234,536 +0.02(+0.59%)
May 09, 2014 2.851 2.851 2.811 2.824 899,534 -0.01(-0.44%)
May 08, 2014 2.832 2.848 2.822 2.837 465,017 +0.01(+0.48%)
May 07, 2014 2.843 2.843 2.821 2.823 351,881 -0.01(-0.32%)
May 06, 2014 2.831 2.843 2.819 2.832 553,639 +0.00(+0.04%)
May 05, 2014 2.829 2.848 2.826 2.831 380,891 +0.00(+0.06%)
May 02, 2014 2.834 2.851 2.826 2.829 224,291 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.