Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

350.15 +2.27 (+0.65%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 214.54 214.54 208.08 209.43 68,700 -7.42(-3.42%)
Apr 29, 2021 215.87 217.23 213.99 216.85 25,447 +3.48(+1.63%)
Apr 28, 2021 217.58 217.80 211.91 213.37 20,621 -3.12(-1.44%)
Apr 27, 2021 221.08 221.67 215.70 216.49 32,131 -3.22(-1.47%)
Apr 26, 2021 215.90 219.71 215.62 219.71 32,449 +3.84(+1.78%)
Apr 23, 2021 216.39 217.67 213.27 215.87 40,800 +1.47(+0.69%)
Apr 22, 2021 213.70 216.66 212.68 214.40 55,375 +0.14(+0.07%)
Apr 21, 2021 216.60 217.76 213.15 214.26 51,320 -1.11(-0.52%)
Apr 20, 2021 222.20 222.96 214.23 215.37 48,384 -5.93(-2.68%)
Apr 19, 2021 222.79 225.16 220.00 221.30 21,537 -2.72(-1.21%)
Apr 16, 2021 220.38 225.72 218.87 224.02 65,200 +6.52(+3.00%)
Apr 15, 2021 223.14 223.14 216.29 217.50 26,010 -5.60(-2.51%)
Apr 14, 2021 224.59 227.08 222.31 223.10 26,829 +0.32(+0.14%)
Apr 13, 2021 222.37 223.75 220.02 222.78 19,798 -1.54(-0.69%)
Apr 12, 2021 222.16 225.78 222.14 224.32 17,621 -0.30(-0.13%)
Apr 09, 2021 226.73 226.73 222.35 224.62 47,900 -1.81(-0.80%)
Apr 08, 2021 233.39 233.39 224.18 226.43 51,852 -6.74(-2.89%)
Apr 07, 2021 239.00 241.01 232.87 233.17 30,724 -7.19(-2.99%)
Apr 06, 2021 240.38 240.38 236.15 240.36 39,901 -1.54(-0.64%)
Apr 05, 2021 235.31 242.06 229.68 241.90 51,809 +9.49(+4.08%)
Apr 01, 2021 225.52 233.47 225.52 232.41 38,000 +6.80(+3.01%)
Mar 31, 2021 225.08 229.19 220.57 225.61 56,348 +0.57(+0.25%)
Mar 30, 2021 232.32 232.32 223.03 225.04 49,007 -5.77(-2.50%)
Mar 29, 2021 230.36 232.88 225.01 230.81 71,981 -0.03(-0.01%)
Mar 26, 2021 221.62 232.78 221.62 230.84 34,100 +4.95(+2.19%)
Mar 25, 2021 214.89 226.74 212.13 225.89 37,015 +8.72(+4.02%)
Mar 24, 2021 221.49 222.69 216.84 217.17 82,759 -3.47(-1.57%)
Mar 23, 2021 226.43 227.35 218.01 220.64 47,738 -8.51(-3.71%)
Mar 22, 2021 230.43 230.62 226.68 229.15 46,529 -1.47(-0.64%)
Mar 19, 2021 223.56 231.63 220.67 230.62 139,200 +13.62(+6.28%)
Mar 18, 2021 222.29 222.52 214.37 217.00 49,241 -5.85(-2.63%)
Mar 17, 2021 220.41 222.97 214.94 222.85 35,256 +1.93(+0.87%)
Mar 16, 2021 221.75 225.19 218.09 220.92 23,641 -3.09(-1.38%)
Mar 15, 2021 222.01 224.01 218.23 224.01 30,850 +0.08(+0.04%)
Mar 12, 2021 222.78 226.62 219.16 223.93 26,800 -0.77(-0.34%)
Mar 11, 2021 226.33 229.11 223.79 224.70 29,440 -3.30(-1.45%)
Mar 10, 2021 222.88 229.89 222.48 228.00 28,729 +6.48(+2.93%)
Mar 09, 2021 223.54 225.29 220.44 221.52 25,574 +0.90(+0.41%)
Mar 08, 2021 223.77 225.87 219.81 220.62 26,876 -1.05(-0.47%)
Mar 05, 2021 210.77 221.83 208.21 221.67 34,200 +12.58(+6.02%)
Mar 04, 2021 216.00 219.91 207.26 209.09 65,589 -6.91(-3.20%)
Mar 03, 2021 218.44 220.94 215.29 216.00 29,101 -0.50(-0.23%)
Mar 02, 2021 216.00 218.72 214.52 216.50 26,130 +0.02(+0.01%)
Mar 01, 2021 215.09 217.52 211.41 216.48 32,110 +5.57(+2.64%)
Feb 26, 2021 209.69 214.80 208.30 210.91 46,300 +2.30(+1.10%)
Feb 25, 2021 223.09 225.42 208.40 208.61 39,345 -14.32(-6.42%)
Feb 24, 2021 216.44 223.88 213.89 222.93 50,600 +5.38(+2.47%)
Feb 23, 2021 216.13 219.30 211.29 217.55 32,751 +3.91(+1.83%)
Feb 22, 2021 213.88 215.37 209.84 213.64 38,044 -2.74(-1.27%)
Feb 19, 2021 214.14 218.81 214.14 216.38 29,300 +1.95(+0.91%)
Feb 18, 2021 215.82 218.00 214.21 214.43 14,394 -1.05(-0.49%)
Feb 17, 2021 213.61 217.99 210.27 215.48 21,542 +0.48(+0.22%)
Feb 16, 2021 222.00 224.52 214.17 215.00 33,780 -10.20(-4.53%)
Feb 12, 2021 231.29 231.35 224.91 225.20 35,900 -5.38(-2.33%)
Feb 11, 2021 221.62 230.70 220.87 230.58 57,999 +11.57(+5.28%)
Feb 10, 2021 216.30 221.07 212.56 219.01 42,435 +5.01(+2.34%)
Feb 09, 2021 215.00 216.38 210.95 214.00 38,386 -0.96(-0.45%)
Feb 08, 2021 205.14 214.96 204.01 214.96 32,904 +8.68(+4.21%)
Feb 05, 2021 203.77 206.62 201.72 206.28 26,400 +3.92(+1.94%)
Feb 04, 2021 200.69 203.31 199.93 202.36 20,586 +0.36(+0.18%)
Feb 03, 2021 204.00 204.45 200.45 202.00 41,651 -2.00(-0.98%)
Feb 02, 2021 199.30 209.65 198.00 204.00 56,769 +10.00(+5.15%)
Feb 01, 2021 193.65 197.76 192.35 194.00 45,291 +5.34(+2.83%)
Jan 29, 2021 181.00 193.50 181.00 188.66 65,600 +7.08(+3.90%)
Jan 28, 2021 182.57 184.67 179.00 181.58 45,768 -0.47(-0.26%)
Jan 27, 2021 180.50 187.80 179.01 182.05 57,149 -3.25(-1.75%)
Jan 26, 2021 189.20 190.30 184.64 185.30 35,985 -3.07(-1.63%)
Jan 25, 2021 193.82 195.41 187.33 188.37 31,841 -6.73(-3.45%)
Jan 22, 2021 193.25 196.51 189.87 195.10 34,000 +0.62(+0.32%)
Jan 21, 2021 194.00 197.49 193.06 194.48 29,016 +0.41(+0.21%)
Jan 20, 2021 186.70 195.14 186.70 194.07 38,111 +6.81(+3.64%)
Jan 19, 2021 189.19 190.17 185.61 187.26 28,124 -1.04(-0.55%)
Jan 15, 2021 184.83 194.25 184.83 188.30 38,000 +1.57(+0.84%)
Jan 14, 2021 185.35 187.94 183.43 186.73 43,098 +3.59(+1.96%)
Jan 13, 2021 188.70 190.33 182.20 183.14 24,774 -4.56(-2.43%)
Jan 12, 2021 185.31 188.59 183.18 187.70 23,319 +1.90(+1.02%)
Jan 11, 2021 178.00 187.90 178.00 185.80 28,754 +5.66(+3.14%)
Jan 08, 2021 192.78 195.07 179.90 180.14 52,100 -13.01(-6.74%)
Jan 07, 2021 187.66 195.70 187.66 193.15 39,953 +4.73(+2.51%)
Jan 06, 2021 181.89 192.03 177.01 188.42 71,668 +9.42(+5.26%)
Jan 05, 2021 174.98 182.04 174.84 179.00 40,737 +4.64(+2.66%)
Jan 04, 2021 177.39 177.39 170.85 174.36 49,592 -1.09(-0.62%)
Dec 31, 2020 175.45 175.45 175.45 27,166 -3.26(-1.82%)
Dec 30, 2020 175.15 180.71 175.15 178.71 27,166 +0.86(+0.48%)
Dec 29, 2020 181.16 181.87 175.29 177.85 24,319 -1.85(-1.03%)
Dec 28, 2020 183.96 183.96 179.70 179.70 24,312 -1.75(-0.96%)
Dec 24, 2020 181.18 182.01 179.77 181.45 17,900 +1.23(+0.68%)
Dec 23, 2020 181.78 182.43 179.01 180.22 28,396 -1.62(-0.89%)
Dec 22, 2020 181.00 183.31 181.00 181.84 21,714 +2.06(+1.15%)
Dec 21, 2020 183.75 183.75 178.79 179.78 62,921 -8.22(-4.37%)
Dec 18, 2020 184.88 188.64 183.00 188.00 210,300 +4.13(+2.25%)
Dec 17, 2020 178.92 184.54 178.92 183.87 47,675 +6.36(+3.58%)
Dec 16, 2020 180.48 181.35 177.08 177.51 39,430 -2.90(-1.61%)
Dec 15, 2020 180.00 182.12 178.96 180.41 40,762 +1.11(+0.62%)
Dec 14, 2020 180.34 184.99 178.60 179.30 31,658 +1.02(+0.57%)
Dec 11, 2020 183.30 183.73 177.25 178.28 35,800 -4.46(-2.44%)
Dec 10, 2020 181.00 185.79 181.00 182.74 18,382 -1.93(-1.05%)
Dec 09, 2020 185.87 188.05 183.60 184.67 29,120 +1.08(+0.59%)
Dec 08, 2020 186.48 187.33 181.30 183.59 30,091 -5.71(-3.02%)
Dec 07, 2020 183.50 189.85 179.71 189.30 27,303 +5.62(+3.06%)
Dec 04, 2020 188.56 188.56 181.10 183.68 25,400 -3.43(-1.83%)
Dec 03, 2020 181.16 191.13 179.36 187.11 35,717 +5.12(+2.81%)
Dec 02, 2020 187.00 187.66 181.77 181.99 32,553 -5.20(-2.78%)
Dec 01, 2020 181.74 191.00 181.08 187.19 78,821 +7.18(+3.99%)
Nov 30, 2020 186.04 187.01 178.61 180.01 98,183 -7.51(-4.00%)
Nov 27, 2020 187.92 190.32 186.74 187.52 30,400 -1.69(-0.89%)
Nov 25, 2020 197.50 197.50 189.04 189.21 78,900 -10.40(-5.21%)
Nov 24, 2020 200.91 202.26 197.20 199.61 27,732 -0.53(-0.26%)
Nov 23, 2020 196.59 200.81 193.59 200.14 32,047 +4.62(+2.36%)
Nov 20, 2020 195.26 198.37 194.02 195.52 28,800 -2.14(-1.08%)
Nov 19, 2020 200.69 200.88 196.48 197.66 30,317 -3.74(-1.86%)
Nov 18, 2020 206.04 208.03 199.14 201.40 40,075 -4.72(-2.29%)
Nov 17, 2020 198.37 208.75 198.37 206.12 53,881 +7.35(+3.70%)
Nov 16, 2020 199.32 200.76 195.27 198.77 34,032 +2.94(+1.50%)
Nov 13, 2020 196.30 199.60 193.13 195.83 35,000 +2.10(+1.08%)
Nov 12, 2020 198.86 198.86 191.92 193.73 54,096 -7.98(-3.96%)
Nov 11, 2020 199.48 202.49 197.78 201.71 70,260 +1.74(+0.87%)
Nov 10, 2020 193.28 204.84 193.28 199.97 73,532 +9.92(+5.22%)
Nov 09, 2020 204.75 206.67 189.99 190.05 81,276 -4.95(-2.54%)
Nov 06, 2020 203.45 203.45 194.36 195.00 29,700 -6.39(-3.17%)
Nov 05, 2020 199.33 202.93 199.11 201.39 25,024 +1.99(+1.00%)
Nov 04, 2020 189.78 200.18 186.12 199.40 61,778 +6.26(+3.24%)
Nov 03, 2020 189.04 193.14 184.22 193.14 52,992 +8.16(+4.41%)
Nov 02, 2020 175.71 185.32 175.71 184.98 72,301 +12.84(+7.46%)
Oct 30, 2020 170.27 175.00 169.03 172.14 88,100 -5.86(-3.29%)
Oct 29, 2020 174.82 178.31 170.99 178.00 70,538 +3.17(+1.81%)
Oct 28, 2020 168.06 178.43 162.93 174.83 68,915 +7.26(+4.33%)
Oct 27, 2020 170.10 171.09 165.57 167.57 52,619 -3.46(-2.02%)
Oct 26, 2020 176.02 177.60 170.37 171.03 36,112 -7.74(-4.33%)
Oct 23, 2020 179.23 180.34 175.82 178.77 62,600 +0.43(+0.24%)
Oct 22, 2020 179.82 180.63 177.21 178.34 52,035 +0.34(+0.19%)
Oct 21, 2020 182.50 185.90 177.24 178.00 68,195 -4.38(-2.40%)
Oct 20, 2020 180.89 184.99 178.78 182.38 41,766 +3.44(+1.92%)
Oct 19, 2020 179.01 182.56 177.06 178.94 37,448 -0.67(-0.37%)
Oct 16, 2020 180.59 183.22 179.50 179.61 34,000 -1.61(-0.89%)
Oct 15, 2020 174.32 181.72 173.22 181.22 49,948 +3.45(+1.94%)
Oct 14, 2020 182.42 182.42 176.14 177.77 35,685 -2.95(-1.63%)
Oct 13, 2020 185.82 187.80 180.37 180.72 55,861 -6.95(-3.70%)
Oct 12, 2020 187.27 188.79 185.00 187.67 47,098 +1.56(+0.84%)
Oct 09, 2020 187.26 187.58 182.17 186.11 55,800 +1.86(+1.01%)
Oct 08, 2020 186.86 188.99 181.90 184.25 49,275 +0.25(+0.14%)
Oct 07, 2020 186.06 186.06 180.97 184.00 78,700 +0.19(+0.10%)
Oct 06, 2020 189.07 190.47 183.69 183.81 55,861 -2.88(-1.54%)
Oct 05, 2020 186.26 188.30 181.09 186.69 59,926 +2.16(+1.17%)
Oct 02, 2020 179.00 186.91 178.15 184.53 50,300 +1.60(+0.87%)
Oct 01, 2020 182.17 183.85 180.50 182.93 61,041 +2.62(+1.45%)
Sep 30, 2020 179.68 183.64 179.64 180.31 50,596 +1.25(+0.70%)
Sep 29, 2020 185.25 186.16 178.91 179.06 36,152 -5.48(-2.97%)
Sep 28, 2020 177.72 185.21 174.53 184.54 48,709 +10.34(+5.94%)
Sep 25, 2020 173.86 176.40 169.53 174.20 77,800 -2.30(-1.30%)
Sep 24, 2020 175.48 180.66 174.22 176.50 50,386 +1.50(+0.86%)
Sep 23, 2020 176.69 177.50 174.05 175.00 68,791 +2.65(+1.54%)
Sep 22, 2020 167.10 173.00 166.43 172.35 37,687 +6.13(+3.69%)
Sep 21, 2020 166.28 167.54 162.88 166.22 55,192 -4.08(-2.40%)
Sep 18, 2020 174.99 174.99 168.20 170.30 155,200 -1.91(-1.11%)
Sep 17, 2020 173.11 175.73 171.46 172.21 41,502 -4.69(-2.65%)
Sep 16, 2020 178.53 180.76 175.87 176.90 42,415 +0.20(+0.11%)
Sep 15, 2020 179.23 180.34 176.06 176.70 41,881 -0.05(-0.03%)
Sep 14, 2020 180.67 182.38 173.81 176.75 39,019 -0.99(-0.56%)
Sep 11, 2020 183.11 184.00 176.92 177.74 36,400 -6.05(-3.29%)
Sep 10, 2020 184.01 185.85 182.71 183.79 33,213 -0.78(-0.42%)
Sep 09, 2020 186.29 186.55 183.21 184.57 29,921 -0.47(-0.25%)
Sep 08, 2020 180.27 190.12 179.46 185.04 43,449 -0.15(-0.08%)
Sep 04, 2020 197.81 197.81 183.60 185.19 56,700 -9.56(-4.91%)
Sep 03, 2020 202.20 202.28 194.22 194.75 61,725 -7.15(-3.54%)
Sep 02, 2020 201.51 202.46 197.72 201.90 45,206 +1.40(+0.70%)
Sep 01, 2020 190.22 203.86 189.50 200.50 73,060 +9.59(+5.02%)
Aug 31, 2020 193.00 193.00 188.65 190.91 50,193 -3.05(-1.57%)
Aug 28, 2020 191.25 194.83 190.68 193.96 38,400 +1.52(+0.79%)
Aug 27, 2020 195.00 200.05 192.01 192.44 30,713 +0.58(+0.30%)
Aug 26, 2020 199.46 199.46 191.48 191.86 33,635 -7.66(-3.84%)
Aug 25, 2020 205.00 205.03 196.07 199.52 40,408 -3.82(-1.88%)
Aug 24, 2020 205.00 205.66 202.03 203.34 28,112 -0.06(-0.03%)
Aug 21, 2020 199.20 203.60 198.98 203.40 39,400 +2.97(+1.48%)
Aug 20, 2020 201.96 204.33 199.83 200.43 29,031 -3.85(-1.88%)
Aug 19, 2020 203.72 206.50 200.03 204.28 37,084 -0.24(-0.12%)
Aug 18, 2020 212.87 213.89 202.56 204.52 41,358 -6.87(-3.25%)
Aug 17, 2020 205.77 212.23 205.77 211.39 25,134 +5.71(+2.78%)
Aug 14, 2020 206.96 207.39 203.65 205.68 22,600 -2.47(-1.19%)
Aug 13, 2020 208.85 210.50 205.71 208.15 19,047 -0.90(-0.43%)
Aug 12, 2020 211.65 211.65 205.19 209.05 30,703 +1.54(+0.74%)
Aug 11, 2020 208.00 211.63 204.49 207.51 37,777 +2.52(+1.23%)
Aug 10, 2020 206.56 214.27 201.31 204.99 68,126 +0.30(+0.15%)
Aug 07, 2020 205.00 205.65 201.09 204.69 39,900 -0.50(-0.24%)
Aug 06, 2020 206.98 207.34 202.46 205.19 30,408 -2.47(-1.19%)
Aug 05, 2020 209.12 211.12 205.93 207.66 35,708 +1.30(+0.63%)
Aug 04, 2020 209.33 211.30 203.48 206.36 46,680 -4.63(-2.19%)
Aug 03, 2020 203.11 213.62 202.96 210.99 63,422 +10.66(+5.32%)
Jul 31, 2020 200.50 207.00 191.89 200.33 73,200 -2.67(-1.32%)
Jul 30, 2020 189.11 208.39 189.11 203.00 98,255 +10.45(+5.43%)
Jul 29, 2020 187.45 192.55 184.02 192.55 42,912 +8.72(+4.74%)
Jul 28, 2020 188.73 192.26 183.83 183.83 38,422 -7.40(-3.87%)
Jul 27, 2020 185.96 191.80 185.62 191.23 34,293 +5.14(+2.76%)
Jul 24, 2020 188.11 189.16 180.61 186.09 25,200 -1.46(-0.78%)
Jul 23, 2020 193.52 196.52 183.10 187.55 30,439 -5.40(-2.80%)
Jul 22, 2020 185.32 196.91 182.21 192.95 39,796 +4.90(+2.61%)
Jul 21, 2020 190.40 191.75 188.05 188.05 25,480 +1.13(+0.60%)
Jul 20, 2020 187.30 188.96 183.43 186.92 16,332 -2.22(-1.17%)
Jul 17, 2020 190.15 194.28 188.44 189.14 25,700 -2.56(-1.34%)
Jul 16, 2020 191.39 192.20 185.82 191.70 24,407 +0.49(+0.26%)
Jul 15, 2020 187.67 192.65 185.11 191.21 46,263 +8.57(+4.69%)
Jul 14, 2020 179.03 183.00 176.87 182.64 68,814 +2.53(+1.40%)
Jul 13, 2020 189.02 190.48 180.11 180.11 68,552 -5.36(-2.89%)
Jul 10, 2020 178.30 186.17 178.30 185.47 33,500 +6.68(+3.74%)
Jul 09, 2020 188.20 189.17 177.59 178.79 42,815 -10.39(-5.49%)
Jul 08, 2020 186.12 189.89 185.37 189.18 30,417 +3.85(+2.08%)
Jul 07, 2020 188.79 192.69 184.62 185.33 41,648 -4.61(-2.43%)
Jul 06, 2020 191.65 191.65 187.90 189.94 36,772 +2.73(+1.46%)
Jul 02, 2020 195.34 195.34 185.84 187.21 29,500 -3.11(-1.63%)
Jul 01, 2020 194.17 196.98 186.84 190.32 50,667 -2.53(-1.31%)
Jun 30, 2020 196.00 196.00 190.13 192.85 57,893 -3.13(-1.60%)
Jun 29, 2020 178.14 196.47 175.71 195.98 62,864 +21.65(+12.42%)
Jun 26, 2020 180.76 182.73 174.04 174.33 97,800 -9.41(-5.12%)
Jun 25, 2020 180.11 184.98 180.11 183.74 43,519 +1.75(+0.96%)
Jun 24, 2020 188.13 188.65 178.81 181.99 41,918 -10.24(-5.33%)
Jun 23, 2020 192.56 194.11 187.16 192.23 39,970 +3.98(+2.11%)
Jun 22, 2020 182.16 188.37 179.73 188.25 36,251 +3.50(+1.89%)
Jun 19, 2020 191.22 191.32 183.00 184.75 83,600 -2.54(-1.36%)
Jun 18, 2020 190.95 194.96 186.92 187.29 60,158 -6.52(-3.36%)
Jun 17, 2020 200.86 203.41 193.08 193.81 32,819 -5.65(-2.83%)
Jun 16, 2020 202.89 204.98 197.18 199.46 56,695 +4.33(+2.22%)
Jun 15, 2020 178.66 196.24 178.35 195.13 69,066 +8.92(+4.79%)
Jun 12, 2020 189.46 189.46 179.27 186.21 61,800 +7.75(+4.34%)
Jun 11, 2020 196.08 197.59 178.45 178.46 91,693 -24.38(-12.02%)
Jun 10, 2020 210.71 211.12 200.41 202.84 52,120 -8.78(-4.15%)
Jun 09, 2020 205.00 214.67 204.89 211.62 57,260 +3.40(+1.63%)
Jun 08, 2020 213.19 214.27 207.86 208.22 41,763 +0.06(+0.03%)
Jun 05, 2020 207.28 208.19 202.36 208.16 84,000 +10.87(+5.51%)
Jun 04, 2020 195.37 203.99 195.37 197.29 43,471 -2.88(-1.44%)
Jun 03, 2020 193.17 202.80 190.64 200.17 51,135 +11.47(+6.08%)
Jun 02, 2020 190.82 192.98 186.16 188.70 53,693 -0.37(-0.20%)
Jun 01, 2020 191.00 197.28 186.93 189.07 50,206 -1.12(-0.59%)
May 29, 2020 187.27 191.87 186.18 190.19 65,200 +0.71(+0.37%)
May 28, 2020 208.99 214.07 187.89 189.48 106,776 -15.50(-7.56%)
May 27, 2020 210.00 210.00 183.52 204.98 114,503 +2.53(+1.25%)
May 26, 2020 196.00 202.98 194.24 202.45 112,726 +15.72(+8.42%)
May 22, 2020 180.68 187.23 175.51 186.73 64,700 +4.15(+2.27%)
May 21, 2020 166.76 183.31 164.32 182.58 174,162 +14.98(+8.94%)
May 20, 2020 158.73 167.77 158.73 167.60 68,000 +11.21(+7.17%)
May 19, 2020 159.41 164.47 156.39 156.39 67,246 -5.79(-3.57%)
May 18, 2020 153.46 165.44 153.46 162.18 72,447 +10.47(+6.90%)
May 15, 2020 139.73 152.67 139.73 151.71 65,400 +10.81(+7.67%)
May 14, 2020 136.86 142.08 134.00 140.90 49,318 -0.07(-0.05%)
May 13, 2020 146.93 148.15 139.15 140.97 46,385 -8.47(-5.67%)
May 12, 2020 158.86 158.86 149.32 149.44 35,319 -10.61(-6.63%)
May 11, 2020 157.43 163.00 155.45 160.05 41,493 -1.34(-0.83%)
May 08, 2020 158.32 161.39 156.44 161.39 48,100 +7.66(+4.98%)
May 07, 2020 151.80 155.72 151.62 153.73 46,050 +5.31(+3.58%)
May 06, 2020 152.11 153.70 147.63 148.42 38,278 -2.67(-1.77%)
May 05, 2020 154.65 162.14 148.84 151.09 54,662 +0.61(+0.41%)
May 04, 2020 145.21 150.87 142.22 150.48 58,729 +1.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.