Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.860 9.860 9.500 9.780 740,269 -0.07(-0.71%)
Apr 27, 2023 9.800 9.930 9.780 9.850 37,028 +0.05(+0.56%)
Apr 26, 2023 9.730 9.820 9.610 9.795 61,979 -0.01(-0.05%)
Apr 25, 2023 9.940 10.00 9.780 9.800 52,102 -0.23(-2.29%)
Apr 24, 2023 10.13 10.17 10.01 10.03 31,998 -0.12(-1.18%)
Apr 21, 2023 10.23 10.23 9.964 10.15 42,338 -0.16(-1.55%)
Apr 20, 2023 10.17 10.34 10.16 10.31 46,571 +0.13(+1.28%)
Apr 19, 2023 10.14 10.37 10.01 10.18 64,215 +0.08(+0.79%)
Apr 18, 2023 9.740 10.14 9.740 10.10 46,911 +0.35(+3.59%)
Apr 17, 2023 9.970 9.970 9.620 9.750 49,410 -0.17(-1.71%)
Apr 14, 2023 10.15 10.24 9.890 9.920 49,734 -0.20(-1.98%)
Apr 13, 2023 10.13 10.24 10.04 10.12 79,028 -0.03(-0.30%)
Apr 12, 2023 9.900 10.32 9.830 10.15 113,917 +0.32(+3.26%)
Apr 11, 2023 9.530 9.940 9.520 9.830 756,902 +0.30(+3.15%)
Apr 10, 2023 9.380 9.586 9.310 9.530 42,898 +0.18(+1.93%)
Apr 06, 2023 9.370 9.480 9.330 9.350 27,705 +0.03(+0.32%)
Apr 05, 2023 9.430 9.440 9.285 9.320 41,188 -0.08(-0.85%)
Apr 04, 2023 9.580 9.600 9.300 9.400 63,958 -0.18(-1.88%)
Apr 03, 2023 9.440 9.630 9.440 9.580 55,107 +0.19(+2.02%)
Mar 31, 2023 9.390 9.490 9.295 9.390 75,954 +0.03(+0.32%)
Mar 30, 2023 9.420 9.530 9.330 9.360 31,061 -0.11(-1.16%)
Mar 29, 2023 9.450 9.520 9.380 9.470 40,423 +0.03(+0.32%)
Mar 28, 2023 9.480 9.545 9.400 9.440 40,765 -0.05(-0.53%)
Mar 27, 2023 9.440 9.550 9.420 9.490 44,106 +0.11(+1.17%)
Mar 24, 2023 9.400 9.450 9.230 9.380 82,726 -0.08(-0.85%)
Mar 23, 2023 9.650 9.735 9.440 9.460 58,138 -0.17(-1.77%)
Mar 22, 2023 9.700 9.750 9.510 9.630 86,521 -0.10(-1.03%)
Mar 21, 2023 9.600 9.760 9.560 9.730 158,542 +0.23(+2.42%)
Mar 20, 2023 9.610 9.680 9.450 9.500 78,535 -0.04(-0.42%)
Mar 17, 2023 9.800 9.820 9.480 9.540 176,490 -0.28(-2.85%)
Mar 16, 2023 9.700 9.940 9.670 9.820 133,409 +0.03(+0.31%)
Mar 15, 2023 9.690 9.850 9.580 9.790 97,981 -0.06(-0.61%)
Mar 14, 2023 9.850 10.00 9.648 9.850 186,358 +0.21(+2.18%)
Mar 13, 2023 9.700 9.940 9.550 9.640 124,994 -0.08(-0.82%)
Mar 10, 2023 10.22 10.44 9.510 9.720 218,330 -0.58(-5.63%)
Mar 09, 2023 10.07 10.49 9.910 10.30 196,060 +0.36(+3.62%)
Mar 08, 2023 9.870 10.04 9.860 9.940 130,219 +0.01(+0.10%)
Mar 07, 2023 9.660 9.930 9.566 9.930 59,642 +0.25(+2.58%)
Mar 06, 2023 9.840 9.840 9.550 9.680 139,058 +0.10(+1.04%)
Mar 03, 2023 9.480 9.600 9.431 9.580 42,345 +0.11(+1.16%)
Mar 02, 2023 9.500 9.500 9.310 9.470 46,329 -0.05(-0.53%)
Mar 01, 2023 9.150 9.570 9.070 9.520 139,273 +0.34(+3.70%)
Feb 28, 2023 9.270 9.305 9.170 9.180 44,239 -0.05(-0.54%)
Feb 27, 2023 9.250 9.280 9.160 9.230 45,787 +0.04(+0.44%)
Feb 24, 2023 9.280 9.300 9.110 9.190 38,492 -0.14(-1.50%)
Feb 23, 2023 9.430 9.430 9.250 9.330 42,056 -0.05(-0.53%)
Feb 22, 2023 9.370 9.540 9.300 9.380 57,984 -0.04(-0.42%)
Feb 21, 2023 9.560 9.575 9.390 9.420 49,607 -0.23(-2.38%)
Feb 17, 2023 9.720 9.723 9.580 9.650 46,413 -0.02(-0.21%)
Feb 16, 2023 9.680 9.750 9.640 9.670 201,832 -0.10(-1.02%)
Feb 15, 2023 9.740 9.840 9.382 9.770 31,767 -0.04(-0.41%)
Feb 14, 2023 9.800 9.889 9.750 9.810 30,268 -0.04(-0.41%)
Feb 13, 2023 9.680 9.870 9.680 9.850 39,560 +0.20(+2.07%)
Feb 10, 2023 9.680 9.690 9.530 9.650 38,390 +0.02(+0.21%)
Feb 09, 2023 9.780 9.869 9.610 9.630 33,225 -0.06(-0.62%)
Feb 08, 2023 9.780 9.860 9.635 9.690 49,517 -0.19(-1.92%)
Feb 07, 2023 9.440 9.915 9.430 9.880 70,082 +0.43(+4.55%)
Feb 06, 2023 9.480 9.510 9.360 9.450 185,023 -0.02(-0.21%)
Feb 03, 2023 9.380 9.600 9.380 9.470 54,037 +0.07(+0.74%)
Feb 02, 2023 9.760 9.760 9.283 9.400 129,547 -0.34(-3.49%)
Feb 01, 2023 9.890 9.955 9.695 9.740 137,494 -0.11(-1.12%)
Jan 31, 2023 9.590 9.920 9.580 9.850 165,021 +0.29(+3.03%)
Jan 30, 2023 9.400 9.600 9.380 9.560 185,853 +0.22(+2.36%)
Jan 27, 2023 9.500 9.500 9.320 9.340 56,408 -0.11(-1.16%)
Jan 26, 2023 9.470 9.580 9.340 9.450 46,320 +0.03(+0.32%)
Jan 25, 2023 9.140 9.430 9.110 9.420 50,225 +0.18(+1.95%)
Jan 24, 2023 9.080 9.300 9.060 9.240 64,727 +0.11(+1.20%)
Jan 23, 2023 9.570 9.570 9.110 9.130 71,548 -0.41(-4.30%)
Jan 20, 2023 9.390 9.550 9.310 9.540 190,561 +0.16(+1.71%)
Jan 19, 2023 9.200 9.390 9.110 9.380 66,189 +0.09(+0.97%)
Jan 18, 2023 9.330 9.460 9.270 9.290 65,943 +0.02(+0.22%)
Jan 17, 2023 9.080 9.290 9.080 9.270 86,439 +0.10(+1.09%)
Jan 13, 2023 9.070 9.240 8.990 9.170 32,977 +0.00(+0.00%)
Jan 12, 2023 8.830 9.215 8.800 9.170 225,057 +0.36(+4.09%)
Jan 11, 2023 8.750 8.970 8.710 8.810 110,336 +0.06(+0.69%)
Jan 10, 2023 8.590 8.750 8.410 8.750 44,823 +0.20(+2.34%)
Jan 09, 2023 8.750 8.750 8.510 8.550 74,764 -0.16(-1.84%)
Jan 06, 2023 8.750 8.755 8.480 8.710 284,779 +0.06(+0.69%)
Jan 05, 2023 8.500 8.660 8.440 8.650 52,696 +0.02(+0.23%)
Jan 04, 2023 8.210 8.697 8.210 8.630 131,208 +0.48(+5.89%)
Jan 03, 2023 8.230 8.230 8.060 8.150 58,678 +0.00(+0.00%)
Dec 30, 2022 8.240 8.275 8.150 8.150 45,196 +0.01(+0.12%)
Dec 29, 2022 8.020 8.310 8.006 8.140 181,718 +0.12(+1.50%)
Dec 28, 2022 8.070 8.131 7.933 8.020 114,599 -0.01(-0.12%)
Dec 27, 2022 8.273 8.273 7.985 8.030 86,118 -0.06(-0.74%)
Dec 23, 2022 8.050 8.240 7.980 8.090 81,189 +0.05(+0.62%)
Dec 22, 2022 8.200 8.250 7.980 8.040 82,636 -0.16(-1.95%)
Dec 21, 2022 7.880 8.280 7.825 8.200 116,105 +0.36(+4.59%)
Dec 20, 2022 7.780 7.980 7.750 7.840 99,051 +0.05(+0.64%)
Dec 19, 2022 7.700 8.000 7.620 7.790 254,892 +0.10(+1.30%)
Dec 16, 2022 7.570 7.890 7.570 7.690 283,504 +0.02(+0.26%)
Dec 15, 2022 7.640 7.700 7.520 7.670 77,019 +0.02(+0.26%)
Dec 14, 2022 7.620 7.725 7.580 7.650 76,032 -0.04(-0.52%)
Dec 13, 2022 7.750 7.810 7.620 7.690 74,145 +0.02(+0.26%)
Dec 12, 2022 7.710 7.720 7.600 7.670 57,350 +0.06(+0.79%)
Dec 09, 2022 7.690 7.710 7.590 7.610 28,958 -0.09(-1.17%)
Dec 08, 2022 7.700 7.780 7.680 7.700 50,869 +0.01(+0.13%)
Dec 07, 2022 7.810 7.840 7.650 7.690 54,764 -0.15(-1.91%)
Dec 06, 2022 7.760 7.850 7.745 7.840 92,898 +0.04(+0.51%)
Dec 05, 2022 7.850 7.900 7.775 7.800 68,389 -0.10(-1.27%)
Dec 02, 2022 7.790 7.950 7.750 7.900 42,988 +0.09(+1.15%)
Dec 01, 2022 7.825 7.845 7.720 7.810 262,593 -0.02(-0.26%)
Nov 30, 2022 7.720 7.830 7.647 7.830 88,264 +0.08(+1.03%)
Nov 29, 2022 7.760 7.820 7.650 7.750 59,264 -0.02(-0.26%)
Nov 28, 2022 7.920 7.970 7.720 7.770 83,915 -0.15(-1.89%)
Nov 25, 2022 7.850 7.990 7.850 7.920 14,083 +0.11(+1.41%)
Nov 23, 2022 7.800 7.880 7.754 7.810 22,171 -0.05(-0.64%)
Nov 22, 2022 7.970 7.970 7.780 7.860 58,853 -0.03(-0.38%)
Nov 21, 2022 7.820 8.070 7.760 7.890 80,033 +0.00(+0.00%)
Nov 18, 2022 7.910 8.050 7.820 7.890 74,004 +0.09(+1.15%)
Nov 17, 2022 7.750 7.840 7.650 7.800 46,495 +0.01(+0.13%)
Nov 16, 2022 7.680 7.830 7.670 7.790 216,618 +0.06(+0.78%)
Nov 15, 2022 7.830 7.890 7.670 7.730 81,339 -0.09(-1.15%)
Nov 14, 2022 7.840 7.955 7.720 7.820 75,998 -0.01(-0.13%)
Nov 11, 2022 8.200 8.210 7.790 7.830 53,790 -0.27(-3.33%)
Nov 10, 2022 8.170 8.170 7.880 8.100 87,800 +0.15(+1.89%)
Nov 09, 2022 8.050 8.270 7.910 7.950 86,764 -0.14(-1.73%)
Nov 08, 2022 7.870 8.230 7.840 8.090 100,196 +0.14(+1.76%)
Nov 07, 2022 7.710 8.040 7.710 7.950 95,525 +0.25(+3.25%)
Nov 04, 2022 7.750 7.800 7.480 7.700 104,870 +0.10(+1.32%)
Nov 03, 2022 8.270 8.270 7.600 7.600 117,246 -0.76(-9.09%)
Nov 02, 2022 8.410 8.330 8.360 87,572 -0.03(-0.36%)
Nov 01, 2022 8.460 8.560 8.310 8.390 76,709 -0.05(-0.59%)
Oct 31, 2022 8.120 8.548 8.120 8.440 111,518 +0.33(+4.07%)
Oct 28, 2022 7.810 8.180 7.810 8.110 96,479 +0.30(+3.84%)
Oct 27, 2022 7.760 7.934 7.750 7.810 49,853 +0.14(+1.83%)
Oct 26, 2022 7.660 7.780 7.650 7.670 38,223 -0.01(-0.13%)
Oct 25, 2022 7.720 7.790 7.620 7.680 50,148 -0.03(-0.39%)
Oct 24, 2022 7.660 7.740 7.590 7.710 36,278 +0.12(+1.58%)
Oct 21, 2022 7.400 7.640 7.350 7.590 62,940 +0.23(+3.12%)
Oct 20, 2022 7.380 7.545 7.300 7.360 60,501 -0.09(-1.21%)
Oct 19, 2022 7.540 7.610 7.361 7.450 41,037 -0.10(-1.32%)
Oct 18, 2022 7.600 7.660 7.490 7.550 65,231 +0.00(+0.00%)
Oct 17, 2022 7.590 7.680 7.460 7.550 63,465 +0.03(+0.40%)
Oct 14, 2022 7.640 7.700 7.500 7.520 39,987 -0.05(-0.66%)
Oct 13, 2022 7.250 7.570 7.250 7.570 49,571 +0.16(+2.16%)
Oct 12, 2022 7.320 7.560 7.280 7.410 164,374 +0.07(+0.95%)
Oct 11, 2022 7.350 7.440 7.290 7.340 57,478 -0.08(-1.08%)
Oct 10, 2022 7.430 7.510 7.390 7.420 41,221 +0.03(+0.41%)
Oct 07, 2022 7.600 7.660 7.350 7.390 48,708 -0.31(-4.03%)
Oct 06, 2022 7.800 7.800 7.620 7.700 70,463 -0.16(-2.04%)
Oct 05, 2022 8.000 8.027 7.810 7.860 42,198 -0.16(-2.00%)
Oct 04, 2022 7.680 8.110 7.680 8.020 166,728 +0.38(+4.97%)
Oct 03, 2022 7.490 7.670 7.490 7.640 77,606 +0.20(+2.69%)
Sep 30, 2022 7.550 7.650 7.430 7.440 47,303 -0.15(-1.98%)
Sep 29, 2022 7.430 7.630 7.400 7.590 90,093 +0.08(+1.07%)
Sep 28, 2022 7.390 7.570 7.330 7.510 49,727 +0.15(+2.04%)
Sep 27, 2022 7.350 7.420 7.230 7.360 60,733 +0.02(+0.27%)
Sep 26, 2022 7.518 7.555 7.300 7.340 78,442 -0.19(-2.52%)
Sep 23, 2022 7.620 7.700 7.420 7.530 135,525 -0.12(-1.57%)
Sep 22, 2022 7.800 7.800 7.580 7.650 94,566 -0.15(-1.92%)
Sep 21, 2022 7.880 7.930 7.800 7.800 55,731 -0.09(-1.14%)
Sep 20, 2022 7.920 7.980 7.800 7.890 40,224 -0.05(-0.63%)
Sep 19, 2022 7.870 7.950 7.859 7.940 42,921 +0.03(+0.38%)
Sep 16, 2022 7.970 8.000 7.800 7.910 163,362 -0.12(-1.49%)
Sep 15, 2022 8.090 8.110 7.950 8.030 57,607 +0.07(+0.88%)
Sep 14, 2022 7.890 7.980 7.840 7.960 61,453 +0.12(+1.60%)
Sep 13, 2022 7.830 7.920 7.800 7.835 70,514 -0.09(-1.20%)
Sep 12, 2022 7.950 8.010 7.920 7.930 44,718 -0.02(-0.25%)
Sep 09, 2022 7.960 7.990 7.885 7.950 60,725 +0.03(+0.38%)
Sep 08, 2022 7.890 7.940 7.800 7.920 63,560 -0.04(-0.50%)
Sep 07, 2022 7.870 7.960 7.870 7.960 45,734 +0.05(+0.63%)
Sep 06, 2022 7.980 8.030 7.780 7.910 56,730 +0.00(+0.00%)
Sep 02, 2022 7.990 8.040 7.840 7.910 61,839 -0.04(-0.50%)
Sep 01, 2022 7.943 7.975 7.820 7.950 62,008 +0.06(+0.76%)
Aug 31, 2022 7.940 7.970 7.820 7.890 59,066 -0.07(-0.88%)
Aug 30, 2022 8.110 8.110 7.830 7.960 136,977 -0.14(-1.73%)
Aug 29, 2022 8.050 8.190 8.000 8.100 69,956 +0.00(+0.00%)
Aug 26, 2022 8.250 8.285 8.100 8.100 48,335 -0.17(-2.06%)
Aug 25, 2022 8.250 8.350 8.220 8.270 62,913 +0.00(+0.00%)
Aug 24, 2022 8.070 8.280 8.020 8.270 73,533 +0.22(+2.73%)
Aug 23, 2022 8.050 8.100 8.010 8.050 89,471 +0.00(+0.00%)
Aug 22, 2022 8.000 8.050 7.950 8.050 180,785 +0.04(+0.50%)
Aug 19, 2022 7.940 8.050 7.930 8.010 198,699 +0.04(+0.50%)
Aug 18, 2022 7.810 7.970 7.810 7.970 58,059 +0.15(+1.92%)
Aug 17, 2022 7.780 7.830 7.700 7.820 132,432 +0.04(+0.51%)
Aug 16, 2022 7.900 7.950 7.770 7.780 96,442 -0.15(-1.89%)
Aug 15, 2022 7.900 8.000 7.800 7.930 91,175 +0.05(+0.63%)
Aug 12, 2022 7.810 7.900 7.770 7.880 169,569 +0.12(+1.55%)
Aug 11, 2022 7.800 7.810 7.740 7.760 23,442 +0.05(+0.65%)
Aug 10, 2022 7.680 7.720 7.545 7.710 99,737 +0.14(+1.85%)
Aug 09, 2022 7.550 7.600 7.460 7.570 100,236 +0.00(+0.00%)
Aug 08, 2022 7.440 7.610 7.380 7.570 160,809 +0.14(+1.88%)
Aug 05, 2022 7.470 7.560 7.410 7.430 93,011 -0.04(-0.54%)
Aug 04, 2022 7.400 7.490 7.350 7.470 62,668 +0.11(+1.49%)
Aug 03, 2022 7.200 7.490 7.200 7.360 172,860 +0.26(+3.66%)
Aug 02, 2022 7.170 7.340 7.050 7.100 83,839 -0.07(-0.98%)
Aug 01, 2022 7.110 7.190 7.110 7.170 108,786 -0.02(-0.28%)
Jul 29, 2022 7.130 7.259 7.130 7.190 80,372 +0.07(+0.98%)
Jul 28, 2022 7.110 7.160 6.985 7.120 73,019 +0.01(+0.21%)
Jul 27, 2022 7.090 7.110 6.980 7.105 66,577 +0.08(+1.07%)
Jul 26, 2022 7.040 7.070 6.960 7.030 83,644 -0.01(-0.14%)
Jul 25, 2022 7.020 7.130 7.020 7.040 103,002 +0.02(+0.28%)
Jul 22, 2022 7.040 7.080 7.000 7.020 42,920 -0.04(-0.57%)
Jul 21, 2022 7.080 7.080 7.005 7.060 56,926 -0.07(-0.98%)
Jul 20, 2022 7.090 7.170 7.030 7.130 61,078 +0.03(+0.42%)
Jul 19, 2022 7.070 7.205 7.050 7.100 107,030 +0.06(+0.85%)
Jul 18, 2022 7.120 7.190 7.020 7.040 66,248 -0.06(-0.85%)
Jul 15, 2022 7.200 7.220 7.040 7.100 113,086 +0.02(+0.28%)
Jul 14, 2022 7.160 7.200 7.020 7.080 190,654 -0.18(-2.48%)
Jul 13, 2022 7.160 7.270 7.125 7.260 63,103 +0.01(+0.14%)
Jul 12, 2022 7.250 7.440 7.230 7.250 208,568 -0.06(-0.82%)
Jul 11, 2022 7.550 7.600 7.295 7.310 61,396 -0.29(-3.82%)
Jul 08, 2022 7.730 7.730 7.550 7.600 44,659 -0.10(-1.30%)
Jul 07, 2022 7.690 7.805 7.670 7.700 32,916 +0.01(+0.13%)
Jul 06, 2022 7.680 7.750 7.615 7.690 96,427 -0.06(-0.77%)
Jul 05, 2022 7.660 7.760 7.500 7.750 86,784 -0.07(-0.90%)
Jul 01, 2022 7.620 7.830 7.600 7.820 55,608 +0.09(+1.16%)
Jun 30, 2022 7.510 7.740 7.340 7.730 111,768 +0.12(+1.58%)
Jun 29, 2022 7.730 7.800 7.580 7.610 103,776 -0.15(-1.93%)
Jun 28, 2022 7.680 7.810 7.330 7.760 657,506 +0.08(+1.04%)
Jun 27, 2022 7.660 7.680 7.450 7.680 130,340 +0.12(+1.59%)
Jun 24, 2022 7.310 7.660 7.230 7.560 245,450 +0.22(+3.00%)
Jun 23, 2022 7.600 7.610 7.260 7.340 85,122 -0.20(-2.65%)
Jun 22, 2022 7.100 7.670 7.100 7.540 94,767 -0.18(-2.33%)
Jun 21, 2022 7.500 7.770 7.400 7.720 156,952 +0.27(+3.62%)
Jun 17, 2022 7.510 7.640 7.440 7.450 171,468 -0.16(-2.10%)
Jun 16, 2022 7.990 7.990 7.560 7.610 170,620 -0.44(-5.47%)
Jun 15, 2022 7.980 8.130 7.900 8.050 117,944 +0.12(+1.51%)
Jun 14, 2022 7.820 7.930 7.796 7.930 115,543 +0.16(+2.06%)
Jun 13, 2022 7.850 8.010 7.730 7.770 381,307 -0.23(-2.88%)
Jun 10, 2022 7.920 8.060 7.880 8.000 303,670 +0.00(+0.00%)
Jun 09, 2022 7.850 8.020 7.780 8.000 173,262 +0.14(+1.78%)
Jun 08, 2022 8.080 8.080 7.835 7.860 90,903 -0.21(-2.60%)
Jun 07, 2022 8.090 8.130 7.995 8.070 186,775 -0.16(-1.94%)
Jun 06, 2022 7.850 8.280 7.780 8.230 411,260 +0.42(+5.38%)
Jun 03, 2022 7.700 7.820 7.680 7.810 94,441 +0.04(+0.51%)
Jun 02, 2022 7.780 7.800 7.680 7.770 109,137 -0.03(-0.38%)
Jun 01, 2022 7.850 7.850 7.720 7.800 154,736 -0.02(-0.26%)
May 31, 2022 7.720 7.875 7.650 7.820 152,460 +0.11(+1.43%)
May 27, 2022 7.560 7.750 7.550 7.710 141,735 +0.13(+1.72%)
May 26, 2022 7.450 7.680 7.435 7.580 147,830 +0.14(+1.88%)
May 25, 2022 7.390 7.500 7.350 7.440 156,578 +0.04(+0.54%)
May 24, 2022 7.260 7.440 7.170 7.400 392,614 +0.15(+2.07%)
May 23, 2022 7.260 7.310 7.220 7.250 86,747 +0.10(+1.40%)
May 20, 2022 7.070 7.240 7.000 7.150 216,191 +0.01(+0.14%)
May 19, 2022 7.210 7.220 7.110 7.140 119,373 -0.09(-1.24%)
May 18, 2022 7.410 7.430 7.220 7.230 92,936 -0.26(-3.47%)
May 17, 2022 7.500 7.580 7.360 7.490 159,200 +0.03(+0.40%)
May 16, 2022 7.270 7.460 7.250 7.460 287,698 +0.13(+1.77%)
May 13, 2022 7.350 7.370 7.250 7.330 293,763 -0.02(-0.27%)
May 12, 2022 7.600 7.600 7.240 7.350 299,093 -0.26(-3.42%)
May 11, 2022 7.400 7.750 7.390 7.610 206,539 +0.18(+2.42%)
May 10, 2022 7.420 7.530 7.320 7.430 483,610 +0.03(+0.41%)
May 09, 2022 7.130 7.570 7.098 7.400 404,649 +0.25(+3.50%)
May 06, 2022 7.170 7.290 7.060 7.150 137,692 -0.07(-0.97%)
May 05, 2022 7.470 7.530 7.090 7.220 134,578 -0.32(-4.24%)
May 04, 2022 7.090 7.580 7.090 7.540 337,282 +0.39(+5.45%)
May 03, 2022 7.240 7.240 6.930 7.150 282,593 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.