Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.101 7.140 6.934 7.042 87,900 -0.12(-1.65%)
Apr 29, 2014 7.101 7.278 7.033 7.160 121,765 +0.09(+1.25%)
Apr 28, 2014 7.170 7.278 6.944 7.072 79,686 -0.10(-1.37%)
Apr 25, 2014 7.278 7.307 7.023 7.170 96,456 -0.14(-1.88%)
Apr 24, 2014 7.426 7.514 7.180 7.308 106,387 -0.10(-1.39%)
Apr 23, 2014 7.190 7.534 7.033 7.411 247,645 +0.24(+3.36%)
Apr 22, 2014 6.934 7.239 6.934 7.170 215,591 +0.32(+4.74%)
Apr 21, 2014 6.777 6.983 6.738 6.846 103,695 +0.03(+0.43%)
Apr 17, 2014 6.787 6.816 6.816 6.816 150,980 +0.03(+0.43%)
Apr 16, 2014 6.796 6.885 6.531 6.787 265,365 +0.04(+0.58%)
Apr 15, 2014 7.190 7.337 6.610 6.747 540,535 -0.45(-6.28%)
Apr 14, 2014 7.475 7.682 7.141 7.200 297,849 -0.31(-4.19%)
Apr 11, 2014 7.593 7.701 7.426 7.514 148,823 -0.15(-1.93%)
Apr 10, 2014 8.016 8.069 7.524 7.662 310,304 -0.32(-4.06%)
Apr 09, 2014 8.252 8.252 7.800 7.987 353,784 -0.12(-1.46%)
Apr 08, 2014 7.377 8.213 7.377 8.105 520,648 +0.71(+9.57%)
Apr 07, 2014 7.446 7.642 7.239 7.396 120,711 -0.04(-0.53%)
Apr 04, 2014 7.623 7.623 7.229 7.436 166,596 -0.09(-1.24%)
Apr 03, 2014 7.387 7.613 7.357 7.529 68,533 +0.08(+1.12%)
Apr 02, 2014 7.357 7.571 7.328 7.446 58,991 +0.01(+0.13%)
Apr 01, 2014 7.505 7.661 7.396 7.436 79,961 -0.06(-0.79%)
Mar 31, 2014 7.475 7.554 7.279 7.495 125,431 -0.01(-0.13%)
Mar 28, 2014 7.337 7.573 7.290 7.505 99,998 +0.14(+1.87%)
Mar 27, 2014 7.170 7.426 7.140 7.367 166,772 +0.14(+1.90%)
Mar 26, 2014 7.367 7.572 7.190 7.229 178,074 -0.19(-2.52%)
Mar 25, 2014 7.672 7.799 7.377 7.416 226,612 -0.28(-3.58%)
Mar 24, 2014 7.898 7.898 7.554 7.691 264,318 -0.21(-2.62%)
Mar 21, 2014 8.262 8.291 7.733 7.898 284,929 -0.33(-4.06%)
Mar 20, 2014 7.937 8.311 7.928 8.232 272,896 +0.32(+4.10%)
Mar 19, 2014 8.193 8.360 7.820 7.908 414,758 -0.38(-4.63%)
Mar 18, 2014 7.662 8.439 7.623 8.291 993,190 +0.59(+7.66%)
Mar 17, 2014 7.937 7.967 7.495 7.701 619,310 -0.16(-2.00%)
Mar 14, 2014 7.033 8.065 6.993 7.859 2,946,287 +1.31(+19.97%)
Mar 13, 2014 6.728 6.737 6.541 6.551 95,970 -0.09(-1.33%)
Mar 12, 2014 6.501 6.787 6.383 6.639 191,077 +0.18(+2.74%)
Mar 11, 2014 6.629 6.629 6.295 6.462 91,803 -0.06(-0.91%)
Mar 10, 2014 6.246 6.718 6.187 6.521 253,798 +0.32(+5.24%)
Mar 07, 2014 6.187 6.295 6.167 6.196 57,679 -0.01(-0.16%)
Mar 06, 2014 6.285 6.393 6.108 6.206 186,942 -0.03(-0.47%)
Mar 05, 2014 6.147 6.295 6.059 6.236 122,216 +0.13(+2.09%)
Mar 04, 2014 6.147 6.383 6.059 6.108 174,595 -0.06(-0.96%)
Mar 03, 2014 6.000 6.265 5.911 6.167 157,226 +0.14(+2.28%)
Feb 28, 2014 6.147 6.236 6.029 6.029 59,067 -0.10(-1.68%)
Feb 27, 2014 6.147 6.246 6.019 6.133 47,338 +0.03(+0.56%)
Feb 26, 2014 6.236 6.423 5.951 6.098 129,324 -0.12(-1.90%)
Feb 25, 2014 6.393 6.393 6.167 6.216 111,743 -0.15(-2.32%)
Feb 24, 2014 6.246 6.383 6.157 6.364 187,431 +0.21(+3.35%)
Feb 21, 2014 6.236 6.246 6.019 6.157 79,103 -0.02(-0.32%)
Feb 20, 2014 6.295 6.324 6.098 6.177 73,306 -0.08(-1.26%)
Feb 19, 2014 6.098 6.324 5.970 6.255 296,783 +0.16(+2.58%)
Feb 18, 2014 5.951 6.265 5.951 6.098 218,382 +0.17(+2.82%)
Feb 14, 2014 5.980 5.931 5.931 5.931 67,814 +0.00(+0.00%)
Feb 13, 2014 5.783 6.117 5.739 5.931 201,021 +0.15(+2.55%)
Feb 12, 2014 5.862 5.872 5.685 5.783 49,885 -0.06(-1.01%)
Feb 11, 2014 5.557 5.882 5.557 5.842 95,250 +0.31(+5.69%)
Feb 10, 2014 5.646 5.742 5.508 5.528 91,349 -0.12(-2.09%)
Feb 07, 2014 5.724 5.793 5.419 5.646 143,558 -0.09(-1.54%)
Feb 06, 2014 6.167 6.334 5.665 5.734 452,446 -0.09(-1.52%)
Feb 05, 2014 5.380 5.871 5.331 5.823 297,500 +0.46(+8.62%)
Feb 04, 2014 4.957 5.410 4.928 5.360 172,176 +0.38(+7.71%)
Feb 03, 2014 4.878 5.026 4.878 4.977 86,976 -0.03(-0.59%)
Jan 31, 2014 4.800 5.016 4.800 5.006 47,250 +0.14(+2.83%)
Jan 30, 2014 4.918 4.918 4.770 4.869 52,621 -0.01(-0.20%)
Jan 29, 2014 4.741 4.918 4.741 4.878 45,304 +0.12(+2.48%)
Jan 28, 2014 4.869 4.918 4.741 4.760 83,869 -0.13(-2.62%)
Jan 27, 2014 4.987 4.987 4.869 4.888 36,745 -0.08(-1.58%)
Jan 24, 2014 5.183 5.183 4.849 4.967 121,022 -0.23(-4.36%)
Jan 23, 2014 5.262 5.262 5.164 5.193 27,170 -0.07(-1.31%)
Jan 22, 2014 5.262 5.272 5.213 5.262 25,421 +0.03(+0.66%)
Jan 21, 2014 5.233 5.272 5.154 5.228 47,612 +0.03(+0.66%)
Jan 17, 2014 5.105 5.193 5.193 5.193 120,276 +0.08(+1.64%)
Jan 16, 2014 5.105 5.110 4.993 5.110 32,238 +0.04(+0.87%)
Jan 15, 2014 5.046 5.085 4.967 5.065 31,327 +0.02(+0.39%)
Jan 14, 2014 5.115 5.115 5.026 5.046 29,289 -0.04(-0.77%)
Jan 13, 2014 5.026 5.105 4.977 5.085 42,992 +0.08(+1.57%)
Jan 10, 2014 5.046 5.046 4.918 5.006 44,748 -0.01(-0.24%)
Jan 09, 2014 4.987 5.115 4.869 5.018 45,617 +0.09(+1.84%)
Jan 08, 2014 5.174 5.183 4.869 4.928 102,105 -0.09(-1.76%)
Jan 07, 2014 5.203 5.478 4.918 5.016 172,926 -0.12(-2.30%)
Jan 06, 2014 5.046 5.213 5.016 5.134 48,739 +0.12(+2.35%)
Jan 03, 2014 5.223 5.233 4.977 5.016 49,312 -0.19(-3.59%)
Jan 02, 2014 5.036 5.213 5.016 5.203 73,234 +0.20(+3.93%)
Dec 31, 2013 5.095 5.006 5.006 5.006 156,166 -0.12(-2.30%)
Dec 30, 2013 5.223 5.321 5.124 5.124 115,639 -0.06(-1.14%)
Dec 27, 2013 5.203 5.233 5.095 5.183 55,186 +0.01(+0.19%)
Dec 26, 2013 5.144 5.174 4.967 5.174 42,434 +0.05(+0.96%)
Dec 24, 2013 5.075 5.233 4.997 5.124 37,196 +0.01(+0.19%)
Dec 23, 2013 4.898 5.164 4.829 5.115 77,485 +0.19(+3.79%)
Dec 20, 2013 4.918 5.036 4.918 4.928 66,288 -0.02(-0.40%)
Dec 19, 2013 5.124 5.164 4.928 4.947 37,401 -0.20(-3.82%)
Dec 18, 2013 5.164 5.174 5.115 5.144 51,466 +0.03(+0.58%)
Dec 17, 2013 4.987 5.164 4.898 5.115 109,575 +0.16(+3.17%)
Dec 16, 2013 4.829 5.016 4.829 4.957 111,868 +0.11(+2.23%)
Dec 13, 2013 4.711 4.918 4.701 4.849 130,825 +0.14(+2.92%)
Dec 12, 2013 4.485 4.760 4.426 4.711 155,821 +0.28(+6.21%)
Dec 11, 2013 4.603 4.613 4.426 4.436 128,077 -0.16(-3.43%)
Dec 10, 2013 4.770 4.808 4.583 4.593 79,846 -0.18(-3.71%)
Dec 09, 2013 4.869 4.898 4.770 4.770 42,855 -0.06(-1.22%)
Dec 06, 2013 4.908 4.918 4.822 4.829 0 -0.01(-0.20%)
Dec 05, 2013 4.878 4.918 4.839 4.839 0 -0.03(-0.71%)
Dec 04, 2013 4.908 4.918 4.859 4.874 0 -0.01(-0.20%)
Dec 03, 2013 4.888 4.918 4.859 4.883 0 +0.00(+0.10%)
Dec 02, 2013 4.918 4.918 4.819 4.878 0 -0.01(-0.20%)
Nov 29, 2013 4.859 4.918 4.819 4.888 0 +0.03(+0.71%)
Nov 27, 2013 4.790 4.918 4.782 4.854 0 +0.06(+1.34%)
Nov 26, 2013 4.898 4.918 4.770 4.790 0 -0.11(-2.22%)
Nov 25, 2013 5.026 5.105 4.829 4.898 0 -0.13(-2.54%)
Nov 22, 2013 5.065 5.115 5.026 5.026 0 +0.00(+0.00%)
Nov 21, 2013 5.036 5.115 5.026 5.026 0 +0.03(+0.59%)
Nov 20, 2013 5.016 5.095 4.997 4.997 0 +0.00(+0.00%)
Nov 19, 2013 5.036 5.115 4.997 4.997 0 -0.00(-0.10%)
Nov 18, 2013 5.105 5.115 4.997 5.001 0 -0.08(-1.63%)
Nov 15, 2013 5.036 5.114 5.027 5.085 0 +0.10(+1.96%)
Nov 14, 2013 5.016 5.114 4.987 4.987 0 -0.02(-0.39%)
Nov 12, 2013 5.006 5.065 4.987 5.006 0 -0.01(-0.20%)
Nov 11, 2013 5.075 5.115 4.967 5.016 0 -0.03(-0.58%)
Nov 08, 2013 4.957 5.134 4.947 5.046 0 +0.06(+1.18%)
Nov 07, 2013 5.124 5.144 4.987 4.987 0 -0.12(-2.31%)
Nov 06, 2013 5.164 5.164 5.075 5.105 0 -0.02(-0.38%)
Nov 05, 2013 4.967 5.154 4.947 5.124 0 +0.17(+3.37%)
Nov 04, 2013 5.105 5.105 4.947 4.957 0 -0.15(-2.89%)
Nov 01, 2013 5.282 5.282 5.065 5.105 0 -0.15(-2.81%)
Oct 31, 2013 5.301 5.400 5.233 5.252 0 -0.04(-0.74%)
Oct 30, 2013 5.390 5.429 5.233 5.292 0 -0.07(-1.28%)
Oct 29, 2013 5.400 5.469 5.360 5.360 0 -0.01(-0.18%)
Oct 28, 2013 5.400 5.410 5.370 5.370 0 -0.03(-0.55%)
Oct 25, 2013 5.469 5.488 5.390 5.400 0 -0.08(-1.44%)
Oct 24, 2013 5.547 5.547 5.451 5.478 0 -0.05(-0.89%)
Oct 23, 2013 5.449 5.587 5.449 5.528 0 +0.06(+1.08%)
Oct 22, 2013 5.636 5.636 5.459 5.469 0 -0.17(-2.97%)
Oct 21, 2013 5.596 5.685 5.557 5.636 0 +0.04(+0.70%)
Oct 18, 2013 5.675 5.695 5.567 5.596 41,581 -0.02(-0.35%)
Oct 17, 2013 5.557 5.656 5.557 5.616 0 +0.08(+1.42%)
Oct 16, 2013 5.587 5.606 5.498 5.537 0 -0.05(-0.88%)
Oct 15, 2013 5.616 5.745 5.528 5.587 0 +0.00(+0.00%)
Oct 14, 2013 5.459 5.656 5.459 5.587 0 +0.10(+1.79%)
Oct 11, 2013 5.341 5.498 5.321 5.488 0 +0.15(+2.76%)
Oct 10, 2013 5.341 5.449 5.321 5.341 0 +0.02(+0.37%)
Oct 09, 2013 5.429 5.469 5.311 5.321 0 -0.13(-2.35%)
Oct 08, 2013 5.724 5.783 5.410 5.449 0 -0.31(-5.46%)
Oct 07, 2013 5.656 5.803 5.656 5.764 0 +0.02(+0.34%)
Oct 04, 2013 5.724 5.833 5.705 5.744 0 -0.01(-0.17%)
Oct 03, 2013 5.803 5.862 5.754 5.754 0 -0.02(-0.34%)
Oct 02, 2013 5.724 5.823 5.724 5.774 0 +0.06(+1.03%)
Oct 01, 2013 5.705 5.842 5.705 5.715 0 -0.06(-1.02%)
Sep 27, 2013 5.715 5.812 5.705 5.774 0 +0.02(+0.34%)
Sep 26, 2013 5.882 5.882 5.754 5.754 0 -0.08(-1.35%)
Sep 25, 2013 5.901 5.901 5.813 5.833 0 -0.06(-1.00%)
Sep 24, 2013 5.833 5.901 5.793 5.892 0 +0.11(+1.87%)
Sep 23, 2013 5.715 5.882 5.715 5.783 0 +0.06(+1.03%)
Sep 20, 2013 5.901 5.951 5.715 5.724 0 -0.20(-3.32%)
Sep 19, 2013 5.958 5.970 5.911 5.921 0 -0.03(-0.50%)
Sep 18, 2013 5.901 5.970 5.901 5.951 0 +0.04(+0.67%)
Sep 17, 2013 5.882 5.990 5.882 5.911 0 +0.05(+0.84%)
Sep 16, 2013 5.990 6.108 5.852 5.862 0 -0.13(-2.21%)
Sep 13, 2013 6.019 6.069 5.970 5.995 0 -0.06(-1.06%)
Sep 12, 2013 6.078 6.128 6.042 6.059 0 +0.05(+0.82%)
Sep 11, 2013 6.236 6.236 5.971 6.010 0 -0.25(-3.93%)
Sep 10, 2013 6.295 6.344 6.236 6.255 0 +0.00(+0.00%)
Sep 09, 2013 6.078 6.423 6.078 6.255 0 +0.20(+3.25%)
Sep 06, 2013 6.000 6.147 6.000 6.059 0 +0.06(+0.98%)
Sep 05, 2013 5.951 6.069 5.951 6.000 0 +0.04(+0.66%)
Sep 04, 2013 5.970 6.078 5.951 5.960 0 -0.01(-0.16%)
Sep 03, 2013 6.098 6.098 5.960 5.970 0 -0.07(-1.14%)
Aug 30, 2013 6.078 6.118 6.029 6.039 0 -0.03(-0.49%)
Aug 29, 2013 5.951 6.088 5.951 6.069 0 +0.12(+1.98%)
Aug 28, 2013 5.990 6.039 5.951 5.951 0 -0.03(-0.49%)
Aug 27, 2013 6.147 6.226 5.951 5.980 0 -0.21(-3.34%)
Aug 26, 2013 6.187 6.323 6.147 6.187 0 +0.00(+0.00%)
Aug 23, 2013 6.216 6.255 6.187 6.187 0 -0.03(-0.47%)
Aug 22, 2013 6.236 6.285 6.147 6.216 0 +0.00(+0.00%)
Aug 21, 2013 6.295 6.354 6.216 6.216 0 -0.07(-1.10%)
Aug 20, 2013 6.206 6.393 6.206 6.285 0 +0.04(+0.63%)
Aug 19, 2013 6.374 6.374 6.207 6.246 0 -0.10(-1.62%)
Aug 16, 2013 6.315 6.393 6.315 6.348 0 +0.01(+0.23%)
Aug 15, 2013 6.462 6.462 6.305 6.334 45,890 -0.10(-1.53%)
Aug 14, 2013 6.511 6.511 6.393 6.433 0 -0.05(-0.76%)
Aug 13, 2013 6.501 6.521 6.295 6.482 65,997 +0.01(+0.15%)
Aug 12, 2013 6.334 6.472 6.334 6.472 22,079 +0.13(+2.02%)
Aug 09, 2013 6.324 6.442 6.324 6.344 31,880 +0.02(+0.31%)
Aug 08, 2013 6.305 6.344 6.118 6.324 53,946 +0.03(+0.47%)
Aug 07, 2013 6.442 6.492 6.236 6.295 46,646 -0.12(-1.84%)
Aug 06, 2013 6.393 6.492 6.344 6.413 38,965 -0.05(-0.76%)
Aug 05, 2013 6.639 6.639 6.442 6.462 68,865 -0.13(-1.94%)
Aug 02, 2013 6.639 6.678 6.590 6.590 49,865 +0.01(+0.15%)
Aug 01, 2013 6.718 6.757 6.541 6.580 72,287 -0.13(-1.91%)
Jul 31, 2013 6.787 6.787 6.649 6.708 0 -0.02(-0.29%)
Jul 30, 2013 6.698 6.787 6.614 6.728 0 +0.06(+0.89%)
Jul 29, 2013 6.649 6.688 6.600 6.669 0 -0.02(-0.29%)
Jul 26, 2013 6.688 6.737 6.573 6.688 0 +0.00(+0.00%)
Jul 25, 2013 6.590 6.747 6.590 6.688 0 +0.05(+0.74%)
Jul 24, 2013 6.787 6.846 6.590 6.639 0 -0.13(-1.89%)
Jul 23, 2013 6.659 6.787 6.569 6.767 0 +0.08(+1.18%)
Jul 22, 2013 6.590 6.747 6.551 6.688 0 +0.19(+2.87%)
Jul 19, 2013 6.226 6.590 6.226 6.501 0 +0.30(+4.75%)
Jul 18, 2013 6.177 6.216 6.157 6.206 0 +0.03(+0.48%)
Jul 17, 2013 6.167 6.187 6.029 6.177 31,373 +0.06(+0.96%)
Jul 16, 2013 6.147 6.157 6.039 6.118 0 +0.01(+0.16%)
Jul 15, 2013 6.019 6.145 6.019 6.108 0 +0.09(+1.47%)
Jul 12, 2013 6.030 6.098 6.010 6.019 0 -0.07(-1.13%)
Jul 11, 2013 6.177 6.177 6.039 6.088 0 +0.01(+0.16%)
Jul 10, 2013 6.169 6.206 6.030 6.078 0 -0.04(-0.64%)
Jul 09, 2013 5.951 6.216 5.951 6.118 0 +0.14(+2.30%)
Jul 08, 2013 6.246 6.246 5.951 5.980 0 -0.24(-3.80%)
Jul 05, 2013 6.078 6.232 6.069 6.216 0 +0.18(+2.93%)
Jul 03, 2013 6.128 6.128 5.990 6.039 0 -0.10(-1.60%)
Jul 02, 2013 6.000 6.177 5.960 6.137 0 +0.18(+2.97%)
Jul 01, 2013 5.901 6.000 5.842 5.960 0 +0.05(+0.83%)
Jun 28, 2013 5.921 5.921 5.852 5.911 37,331 +0.01(+0.17%)
Jun 27, 2013 5.793 5.931 5.793 5.901 0 +0.10(+1.69%)
Jun 26, 2013 5.872 5.950 5.774 5.803 0 -0.07(-1.17%)
Jun 25, 2013 5.783 5.882 5.755 5.872 0 +0.15(+2.58%)
Jun 24, 2013 5.960 5.960 5.715 5.724 0 -0.27(-4.43%)
Jun 21, 2013 5.980 5.990 5.901 5.990 44,742 -0.02(-0.33%)
Jun 20, 2013 5.970 6.147 5.961 6.010 0 -0.12(-1.93%)
Jun 19, 2013 6.000 6.196 5.921 6.128 0 +0.16(+2.64%)
Jun 18, 2013 6.039 6.078 5.862 5.970 0 -0.11(-1.78%)
Jun 17, 2013 6.265 6.265 6.000 6.078 0 -0.19(-2.98%)
Jun 14, 2013 6.295 6.344 6.197 6.265 0 -0.09(-1.39%)
Jun 13, 2013 6.659 6.669 6.226 6.354 428,744 -0.59(-8.50%)
Jun 12, 2013 7.033 7.033 6.807 6.944 31,702 -0.07(-0.98%)
Jun 11, 2013 6.884 7.033 6.884 7.013 47,531 +0.04(+0.56%)
Jun 10, 2013 6.846 6.983 6.817 6.973 0 +0.16(+2.31%)
Jun 07, 2013 6.806 6.875 6.698 6.816 0 +0.00(+0.00%)
Jun 06, 2013 6.816 6.862 6.767 6.816 0 +0.05(+0.73%)
Jun 05, 2013 6.796 6.883 6.737 6.767 0 -0.03(-0.43%)
Jun 04, 2013 6.796 6.895 6.777 6.796 0 -0.03(-0.43%)
Jun 03, 2013 6.914 6.914 6.728 6.826 61,979 -0.06(-0.86%)
May 31, 2013 7.042 7.062 6.885 6.885 78,174 -0.12(-1.69%)
May 30, 2013 6.934 7.082 6.915 7.003 0 +0.08(+1.14%)
May 29, 2013 6.983 7.011 6.895 6.924 27,502 -0.04(-0.56%)
May 28, 2013 7.013 7.023 6.885 6.964 75,468 -0.02(-0.28%)
May 24, 2013 7.042 7.131 6.944 6.983 0 -0.05(-0.70%)
May 23, 2013 6.954 7.072 6.855 7.033 0 -0.03(-0.42%)
May 22, 2013 7.337 7.406 6.983 7.062 0 -0.22(-2.97%)
May 21, 2013 7.092 7.377 6.905 7.278 0 +0.19(+2.64%)
May 20, 2013 6.816 7.131 6.737 7.092 0 +0.27(+3.89%)
May 17, 2013 6.846 6.884 6.698 6.826 0 +0.07(+1.02%)
May 16, 2013 6.796 6.934 6.688 6.757 75,716 -0.09(-1.29%)
May 15, 2013 6.905 6.973 6.767 6.846 0 +0.08(+1.16%)
May 13, 2013 6.806 6.944 6.737 6.767 0 -0.11(-1.57%)
May 10, 2013 6.865 6.924 6.787 6.875 0 -0.03(-0.43%)
May 09, 2013 6.895 7.042 6.807 6.905 0 +0.18(+2.63%)
May 08, 2013 6.688 6.806 6.639 6.728 80,222 +0.06(+0.89%)
May 07, 2013 6.846 6.855 6.640 6.669 0 -0.15(-2.16%)
May 06, 2013 6.787 6.954 6.639 6.816 0 +0.05(+0.73%)
May 03, 2013 6.767 6.787 6.678 6.767 0 +0.09(+1.33%)
May 02, 2013 6.570 6.688 6.511 6.678 0 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.