Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.843 2.843 2.784 2.793 7,474 -0.06(-2.07%)
Apr 29, 2020 2.695 2.852 2.695 2.852 44,448 +0.21(+7.81%)
Apr 28, 2020 2.793 2.793 2.636 2.646 21,887 -0.02(-0.74%)
Apr 27, 2020 2.636 2.911 2.606 2.665 33,020 -0.08(-2.87%)
Apr 24, 2020 2.823 2.852 2.705 2.744 20,944 -0.14(-4.78%)
Apr 23, 2020 2.961 2.975 2.724 2.882 22,283 -0.01(-0.34%)
Apr 22, 2020 2.882 2.941 2.734 2.892 21,250 -0.23(-7.26%)
Apr 21, 2020 3.236 3.236 2.951 3.118 35,487 -0.07(-2.16%)
Apr 20, 2020 2.754 3.187 2.715 3.187 117,003 +0.51(+19.12%)
Apr 17, 2020 2.823 2.852 2.675 2.675 14,640 -0.03(-1.09%)
Apr 16, 2020 2.675 2.724 2.606 2.705 41,832 +0.08(+3.02%)
Apr 15, 2020 2.754 2.754 2.464 2.625 29,616 -0.11(-3.98%)
Apr 14, 2020 2.882 2.882 2.675 2.734 16,929 +0.04(+1.46%)
Apr 13, 2020 2.921 2.921 2.695 2.695 20,238 -0.04(-1.44%)
Apr 09, 2020 2.508 2.951 2.508 2.734 39,854 +0.29(+11.65%)
Apr 08, 2020 2.429 2.513 2.361 2.449 20,474 +0.11(+4.62%)
Apr 07, 2020 2.380 2.380 2.174 2.341 30,755 +0.14(+6.25%)
Apr 06, 2020 2.164 2.341 2.164 2.203 21,593 -0.05(-2.18%)
Apr 03, 2020 2.174 2.262 2.174 2.252 13,115 +0.09(+4.09%)
Apr 02, 2020 2.213 2.252 2.154 2.164 6,028 -0.05(-2.22%)
Apr 01, 2020 2.311 2.418 2.115 2.213 16,476 -0.08(-3.43%)
Mar 31, 2020 2.479 2.479 2.292 2.292 22,622 -0.12(-4.90%)
Mar 30, 2020 2.567 2.567 2.410 2.410 11,561 -0.18(-7.05%)
Mar 27, 2020 2.557 2.656 2.555 2.593 11,183 -0.03(-1.28%)
Mar 26, 2020 2.646 2.695 2.488 2.626 19,995 -0.03(-1.11%)
Mar 25, 2020 2.459 2.656 2.459 2.656 20,868 +0.20(+8.00%)
Mar 24, 2020 2.793 2.835 2.459 2.459 37,264 -0.14(-5.30%)
Mar 23, 2020 2.459 2.744 2.302 2.597 12,405 -0.20(-7.04%)
Mar 20, 2020 2.351 2.892 2.321 2.793 53,885 +0.59(+26.79%)
Mar 19, 2020 1.908 2.213 1.731 2.203 56,058 +0.37(+20.43%)
Mar 18, 2020 2.125 2.164 1.780 1.829 26,827 -0.25(-11.85%)
Mar 17, 2020 2.685 2.744 2.075 2.075 93,425 -0.68(-24.64%)
Mar 16, 2020 2.951 3.167 2.737 2.754 31,323 -0.30(-9.97%)
Mar 13, 2020 3.128 3.241 2.764 3.059 33,957 +0.08(+2.64%)
Mar 12, 2020 3.393 3.688 2.936 2.980 30,897 -0.52(-14.89%)
Mar 11, 2020 3.452 3.521 3.393 3.502 14,680 -0.01(-0.28%)
Mar 10, 2020 3.452 3.561 3.452 3.511 5,803 +0.04(+1.13%)
Mar 09, 2020 3.610 3.629 3.452 3.472 27,980 -0.17(-4.59%)
Mar 06, 2020 3.669 3.669 3.492 3.639 18,097 +0.00(+0.00%)
Mar 05, 2020 3.669 3.698 3.541 3.639 13,359 -0.01(-0.40%)
Mar 04, 2020 3.669 3.728 3.570 3.654 17,743 +0.00(+0.13%)
Mar 03, 2020 3.738 3.777 3.639 3.649 18,274 +0.03(+0.82%)
Mar 02, 2020 3.787 3.826 3.580 3.620 31,214 -0.22(-5.64%)
Feb 28, 2020 3.472 3.895 3.442 3.836 70,152 +0.44(+13.04%)
Feb 27, 2020 3.580 3.669 3.393 3.393 17,095 -0.19(-5.22%)
Feb 26, 2020 3.600 3.669 3.570 3.580 20,607 -0.01(-0.27%)
Feb 25, 2020 3.649 3.721 3.590 3.590 18,909 -0.09(-2.41%)
Feb 24, 2020 3.787 3.806 3.658 3.679 20,944 -0.11(-2.86%)
Feb 21, 2020 3.856 3.865 3.768 3.787 15,352 -0.04(-1.03%)
Feb 20, 2020 3.826 3.836 3.789 3.826 17,479 +0.04(+1.04%)
Feb 19, 2020 3.777 3.865 3.759 3.787 17,220 +0.04(+1.05%)
Feb 18, 2020 3.679 3.767 3.659 3.747 13,892 +0.11(+2.97%)
Feb 14, 2020 3.600 3.718 3.600 3.639 23,384 -0.01(-0.32%)
Feb 13, 2020 3.688 3.734 3.620 3.651 13,339 -0.02(-0.48%)
Feb 12, 2020 3.679 3.707 3.620 3.669 13,885 -0.03(-0.81%)
Feb 11, 2020 3.610 3.761 3.610 3.699 25,431 +0.10(+2.74%)
Feb 10, 2020 3.738 3.878 3.600 3.600 34,455 -0.13(-3.37%)
Feb 07, 2020 3.797 3.818 3.725 3.725 34,974 -0.06(-1.62%)
Feb 06, 2020 3.836 3.862 3.767 3.787 17,749 -0.08(-2.04%)
Feb 05, 2020 3.856 3.934 3.836 3.865 22,439 -0.07(-1.75%)
Feb 04, 2020 3.944 3.944 3.885 3.934 22,482 -0.01(-0.25%)
Feb 03, 2020 3.974 4.082 3.934 3.944 29,305 -0.05(-1.23%)
Jan 31, 2020 4.033 4.033 3.934 3.993 14,335 +0.10(+2.53%)
Jan 30, 2020 3.875 4.042 3.836 3.895 22,762 +0.06(+1.54%)
Jan 29, 2020 3.944 3.944 3.757 3.836 27,175 -0.00(-0.07%)
Jan 28, 2020 3.816 4.062 3.816 3.839 21,550 +0.00(+0.07%)
Jan 27, 2020 4.033 4.033 3.738 3.836 62,958 -0.20(-4.88%)
Jan 24, 2020 4.064 4.076 4.033 4.033 6,608 -0.03(-0.79%)
Jan 23, 2020 4.072 4.101 4.003 4.065 13,789 +0.04(+1.04%)
Jan 22, 2020 4.141 4.141 4.023 4.023 16,989 -0.10(-2.38%)
Jan 21, 2020 4.111 4.170 4.023 4.121 25,728 +0.07(+1.70%)
Jan 17, 2020 4.082 4.288 4.023 4.052 36,601 +0.00(+0.00%)
Jan 16, 2020 4.093 4.108 4.047 4.052 20,183 +0.00(+0.00%)
Jan 15, 2020 4.072 4.160 4.052 4.052 29,097 -0.05(-1.20%)
Jan 14, 2020 4.092 4.170 4.082 4.101 23,395 +0.02(+0.47%)
Jan 13, 2020 4.170 4.190 4.072 4.082 35,037 -0.11(-2.58%)
Jan 10, 2020 4.229 4.277 4.160 4.190 26,841 -0.03(-0.70%)
Jan 09, 2020 4.347 4.397 4.220 4.220 27,096 -0.08(-1.83%)
Jan 08, 2020 4.288 4.367 4.265 4.298 30,134 +0.00(+0.00%)
Jan 07, 2020 4.279 4.328 4.259 4.298 24,792 +0.01(+0.23%)
Jan 06, 2020 4.288 4.367 4.190 4.288 9,986 -0.04(-0.91%)
Jan 03, 2020 4.377 4.426 4.288 4.328 95,367 -0.06(-1.35%)
Jan 02, 2020 4.524 4.541 4.386 4.387 13,162 -0.14(-3.04%)
Dec 31, 2019 4.642 4.642 4.446 4.524 55,512 +0.10(+2.22%)
Dec 30, 2019 4.623 4.623 4.377 4.426 48,907 -0.17(-3.70%)
Dec 27, 2019 4.554 4.701 4.534 4.596 19,622 +0.04(+0.93%)
Dec 26, 2019 4.672 4.770 4.544 4.554 25,193 -0.13(-2.73%)
Dec 24, 2019 4.751 4.849 4.652 4.682 9,760 +0.04(+0.85%)
Dec 23, 2019 4.790 5.115 4.515 4.642 34,315 -0.10(-2.07%)
Dec 20, 2019 4.918 4.967 4.721 4.741 25,926 -0.17(-3.41%)
Dec 19, 2019 4.928 4.928 4.721 4.908 28,806 -0.04(-0.80%)
Dec 18, 2019 4.642 5.115 4.623 4.947 72,572 +0.37(+8.17%)
Dec 17, 2019 4.623 4.623 4.475 4.574 41,705 +0.06(+1.36%)
Dec 16, 2019 4.642 4.721 4.494 4.512 61,863 +0.05(+1.05%)
Dec 13, 2019 4.190 4.465 4.141 4.465 51,648 +0.30(+7.08%)
Dec 12, 2019 4.170 4.200 4.155 4.170 17,773 +0.00(+0.00%)
Dec 11, 2019 4.170 4.200 4.092 4.170 17,778 +0.00(+0.00%)
Dec 10, 2019 4.190 4.190 4.003 4.170 44,685 +0.01(+0.12%)
Dec 09, 2019 4.101 4.229 4.089 4.165 55,676 +0.06(+1.56%)
Dec 06, 2019 3.974 4.121 3.974 4.101 33,957 +0.09(+2.14%)
Dec 05, 2019 4.003 4.062 3.934 4.016 12,286 +0.05(+1.31%)
Dec 04, 2019 4.082 4.082 3.964 3.964 6,299 -0.08(-1.95%)
Dec 03, 2019 4.033 4.049 4.033 4.042 12,786 +0.01(+0.24%)
Dec 02, 2019 3.934 4.082 3.934 4.033 38,713 +0.07(+1.73%)
Nov 29, 2019 3.983 3.983 3.964 3.964 1,728 +0.00(+0.00%)
Nov 27, 2019 3.974 3.983 3.934 3.964 9,252 +0.01(+0.25%)
Nov 26, 2019 4.033 4.033 3.934 3.954 17,885 -0.08(-1.95%)
Nov 25, 2019 3.924 4.033 3.924 4.033 24,032 +0.10(+2.50%)
Nov 22, 2019 3.885 3.934 3.846 3.934 13,115 +0.09(+2.30%)
Nov 21, 2019 3.865 3.881 3.806 3.846 14,389 +0.01(+0.26%)
Nov 20, 2019 3.846 3.984 3.836 3.836 6,952 -0.09(-2.26%)
Nov 19, 2019 3.875 3.924 3.810 3.924 14,529 +0.04(+1.01%)
Nov 18, 2019 3.905 4.052 3.836 3.885 20,532 -0.05(-1.25%)
Nov 15, 2019 3.974 4.029 3.934 3.934 5,490 -0.07(-1.72%)
Nov 14, 2019 4.072 4.092 3.907 4.003 17,692 -0.03(-0.73%)
Nov 13, 2019 4.082 4.082 3.974 4.033 13,125 -0.07(-1.68%)
Nov 12, 2019 3.954 4.131 3.954 4.101 27,045 +0.15(+3.72%)
Nov 11, 2019 4.042 4.082 3.944 3.954 29,255 -0.11(-2.65%)
Nov 08, 2019 3.885 4.101 3.885 4.062 27,451 +0.15(+3.77%)
Nov 07, 2019 3.993 4.062 3.905 3.915 18,085 -0.07(-1.73%)
Nov 06, 2019 3.747 4.082 3.738 3.983 53,179 +0.21(+5.47%)
Nov 05, 2019 3.767 3.826 3.738 3.777 13,899 +0.04(+1.05%)
Nov 04, 2019 3.738 3.816 3.738 3.738 5,252 +0.01(+0.26%)
Nov 01, 2019 3.767 3.787 3.728 3.728 4,371 +0.01(+0.26%)
Oct 31, 2019 3.738 3.738 3.698 3.718 16,437 +0.04(+1.07%)
Oct 30, 2019 3.846 3.846 3.679 3.679 5,327 -0.03(-0.80%)
Oct 29, 2019 3.826 3.826 3.679 3.708 22,406 -0.09(-2.33%)
Oct 28, 2019 3.856 3.856 3.757 3.797 14,683 +0.02(+0.44%)
Oct 25, 2019 3.816 3.817 3.757 3.780 3,965 +0.03(+0.87%)
Oct 24, 2019 3.856 3.865 3.708 3.747 12,323 -0.07(-1.80%)
Oct 23, 2019 3.846 3.934 3.757 3.816 9,614 +0.01(+0.26%)
Oct 22, 2019 3.894 3.894 3.758 3.806 11,117 -0.07(-1.78%)
Oct 21, 2019 3.806 3.934 3.797 3.875 19,216 +0.05(+1.29%)
Oct 18, 2019 3.826 3.836 3.713 3.826 27,146 +0.13(+3.46%)
Oct 17, 2019 3.708 3.747 3.693 3.698 16,738 -0.01(-0.27%)
Oct 16, 2019 3.738 3.757 3.679 3.708 8,782 -0.06(-1.57%)
Oct 15, 2019 3.787 3.796 3.738 3.767 5,997 -0.03(-0.78%)
Oct 14, 2019 3.836 3.836 3.787 3.797 1,733 -0.01(-0.26%)
Oct 11, 2019 3.747 3.823 3.747 3.806 8,235 +0.10(+2.65%)
Oct 10, 2019 3.639 3.826 3.639 3.708 22,740 +0.04(+1.07%)
Oct 09, 2019 3.728 3.747 3.590 3.669 11,455 -0.00(-0.13%)
Oct 08, 2019 3.738 3.777 3.590 3.674 13,731 -0.08(-2.23%)
Oct 07, 2019 3.747 3.836 3.747 3.757 4,809 -0.01(-0.26%)
Oct 04, 2019 3.865 3.885 3.767 3.767 26,027 -0.05(-1.42%)
Oct 03, 2019 3.639 3.915 3.620 3.821 26,296 +0.23(+6.44%)
Oct 02, 2019 3.806 3.806 3.590 3.590 25,807 -0.20(-5.19%)
Oct 01, 2019 3.915 3.915 3.738 3.787 22,367 -0.06(-1.53%)
Sep 30, 2019 3.875 3.895 3.846 3.846 9,755 -0.03(-0.76%)
Sep 27, 2019 3.885 3.974 3.865 3.875 4,778 -0.01(-0.25%)
Sep 26, 2019 3.944 3.978 3.885 3.885 4,532 +0.02(+0.51%)
Sep 25, 2019 3.924 3.983 3.865 3.865 25,358 -0.01(-0.25%)
Sep 24, 2019 3.895 4.003 3.856 3.875 7,764 -0.07(-1.75%)
Sep 23, 2019 4.092 4.092 3.846 3.944 23,804 -0.15(-3.61%)
Sep 20, 2019 3.915 4.092 3.905 4.092 25,926 +0.13(+3.23%)
Sep 19, 2019 4.062 4.101 3.856 3.964 42,961 -0.13(-3.12%)
Sep 18, 2019 3.905 4.101 3.777 4.092 52,234 +0.19(+4.79%)
Sep 17, 2019 3.846 4.036 3.841 3.905 17,020 +0.09(+2.32%)
Sep 16, 2019 3.767 4.007 3.767 3.816 14,503 -0.14(-3.60%)
Sep 13, 2019 4.023 4.091 3.806 3.959 44,023 -0.02(-0.62%)
Sep 12, 2019 4.082 4.082 3.944 3.983 16,051 -0.06(-1.46%)
Sep 11, 2019 4.013 4.101 4.013 4.042 21,533 +0.03(+0.74%)
Sep 10, 2019 3.924 4.082 3.876 4.013 32,592 +0.07(+1.75%)
Sep 09, 2019 3.767 4.003 3.767 3.944 27,357 +0.15(+3.89%)
Sep 06, 2019 3.797 3.846 3.774 3.797 1,423 +0.00(+0.00%)
Sep 05, 2019 3.836 3.983 3.782 3.797 18,362 +0.03(+0.78%)
Sep 04, 2019 3.742 3.836 3.738 3.767 9,025 +0.06(+1.59%)
Sep 03, 2019 3.816 3.816 3.688 3.708 6,976 -0.09(-2.33%)
Aug 30, 2019 3.806 3.870 3.797 3.797 21,350 -0.05(-1.28%)
Aug 29, 2019 3.816 3.924 3.797 3.846 9,382 -0.07(-1.76%)
Aug 28, 2019 3.895 3.983 3.816 3.915 6,260 +0.09(+2.31%)
Aug 27, 2019 3.885 3.885 3.787 3.826 13,655 -0.01(-0.26%)
Aug 26, 2019 3.856 3.917 3.826 3.836 26,861 -0.02(-0.51%)
Aug 23, 2019 3.934 3.964 3.856 3.856 23,689 -0.08(-2.00%)
Aug 22, 2019 3.934 3.993 3.900 3.934 9,696 -0.04(-0.99%)
Aug 21, 2019 3.905 4.013 3.865 3.974 8,937 +0.05(+1.25%)
Aug 20, 2019 3.964 3.964 3.856 3.924 10,072 -0.01(-0.25%)
Aug 19, 2019 3.846 3.974 3.826 3.934 15,649 +0.08(+2.04%)
Aug 16, 2019 3.902 3.902 3.836 3.856 10,980 +0.02(+0.51%)
Aug 15, 2019 3.924 3.974 3.836 3.836 30,650 -0.09(-2.26%)
Aug 14, 2019 3.934 4.035 3.924 3.924 11,414 -0.06(-1.48%)
Aug 13, 2019 4.082 4.082 3.934 3.983 13,770 -0.07(-1.70%)
Aug 12, 2019 3.974 4.052 3.934 4.052 16,981 +0.10(+2.49%)
Aug 09, 2019 3.974 4.019 3.954 3.954 17,894 -0.03(-0.74%)
Aug 08, 2019 4.052 4.101 3.979 3.983 13,424 -0.07(-1.70%)
Aug 07, 2019 3.964 4.121 3.954 4.052 22,191 +0.10(+2.49%)
Aug 06, 2019 3.974 4.009 3.934 3.954 13,046 -0.03(-0.74%)
Aug 05, 2019 3.964 4.013 3.934 3.983 9,120 -0.01(-0.25%)
Aug 02, 2019 4.033 4.042 3.934 3.993 18,199 +0.00(+0.00%)
Aug 01, 2019 3.974 4.082 3.974 3.993 21,104 +0.02(+0.50%)
Jul 31, 2019 3.865 4.131 3.865 3.974 23,842 +0.08(+2.02%)
Jul 30, 2019 3.885 3.983 3.865 3.895 32,108 -0.01(-0.25%)
Jul 29, 2019 3.934 3.993 3.895 3.905 27,194 -0.03(-0.75%)
Jul 26, 2019 3.944 3.983 3.934 3.934 4,981 -0.02(-0.50%)
Jul 25, 2019 4.062 4.141 3.934 3.954 31,382 -0.11(-2.66%)
Jul 24, 2019 4.042 4.130 4.033 4.062 31,945 -0.03(-0.72%)
Jul 23, 2019 4.092 4.180 4.092 4.092 7,684 -0.03(-0.72%)
Jul 22, 2019 4.101 4.210 4.101 4.121 2,819 -0.02(-0.48%)
Jul 19, 2019 4.101 4.218 4.097 4.141 15,758 +0.00(+0.00%)
Jul 18, 2019 4.210 4.224 4.082 4.141 23,769 -0.03(-0.71%)
Jul 17, 2019 4.249 4.249 4.111 4.170 32,129 +0.01(+0.24%)
Jul 16, 2019 4.288 4.357 4.147 4.160 53,160 -0.07(-1.63%)
Jul 15, 2019 4.200 4.362 4.180 4.229 37,239 +0.05(+1.18%)
Jul 12, 2019 4.288 4.387 4.180 4.180 18,402 -0.16(-3.63%)
Jul 11, 2019 4.534 4.613 4.200 4.338 59,115 -0.01(-0.23%)
Jul 10, 2019 4.180 4.426 4.052 4.347 72,688 +0.17(+4.00%)
Jul 09, 2019 4.269 4.269 4.121 4.180 18,095 -0.05(-1.16%)
Jul 08, 2019 4.023 4.229 4.023 4.229 50,775 +0.14(+3.37%)
Jul 05, 2019 3.934 4.092 3.934 4.092 18,097 +0.12(+2.97%)
Jul 03, 2019 3.964 4.034 3.954 3.974 9,353 -0.03(-0.74%)
Jul 02, 2019 4.052 4.052 3.895 4.003 14,840 +0.06(+1.50%)
Jul 01, 2019 4.033 4.219 3.944 3.944 30,794 -0.08(-1.96%)
Jun 28, 2019 3.885 4.062 3.885 4.023 30,094 +0.16(+4.07%)
Jun 27, 2019 3.856 3.974 3.851 3.865 38,781 +0.04(+1.03%)
Jun 26, 2019 3.836 3.983 3.816 3.826 72,212 +0.01(+0.26%)
Jun 25, 2019 4.111 4.149 3.728 3.816 145,872 -0.15(-3.72%)
Jun 24, 2019 4.308 4.367 3.964 3.964 60,518 -0.30(-6.93%)
Jun 21, 2019 4.308 4.397 4.220 4.259 25,112 -0.14(-3.13%)
Jun 20, 2019 4.580 4.580 4.279 4.397 38,151 -0.09(-1.97%)
Jun 19, 2019 4.318 4.662 4.210 4.485 101,290 +0.11(+2.47%)
Jun 18, 2019 4.280 4.377 4.238 4.377 21,000 +0.05(+1.14%)
Jun 17, 2019 4.426 4.465 4.288 4.328 17,683 +0.18(+4.27%)
Jun 14, 2019 4.298 4.354 4.121 4.151 20,842 -0.19(-4.31%)
Jun 13, 2019 4.279 4.387 4.249 4.338 14,041 +0.13(+3.04%)
Jun 12, 2019 4.131 4.279 4.131 4.210 14,751 +0.08(+1.90%)
Jun 11, 2019 4.269 4.269 4.131 4.131 12,594 -0.06(-1.41%)
Jun 10, 2019 4.350 4.350 4.180 4.190 43,100 +0.01(+0.24%)
Jun 07, 2019 4.072 4.347 4.072 4.180 32,737 +0.12(+2.91%)
Jun 06, 2019 4.377 4.377 4.062 4.062 50,316 -0.12(-2.82%)
Jun 05, 2019 4.426 4.426 4.180 4.180 32,731 -0.20(-4.49%)
Jun 04, 2019 4.426 4.426 4.223 4.377 20,283 -0.02(-0.45%)
Jun 03, 2019 4.279 4.564 4.279 4.397 36,199 +0.08(+1.82%)
May 31, 2019 4.387 4.564 4.288 4.318 29,281 -0.05(-1.13%)
May 30, 2019 4.446 4.534 4.367 4.367 37,810 -0.06(-1.33%)
May 29, 2019 4.426 4.672 4.416 4.426 94,156 -0.03(-0.66%)
May 28, 2019 4.288 4.534 4.288 4.456 35,057 +0.11(+2.49%)
May 24, 2019 4.377 4.446 4.239 4.347 40,668 +0.06(+1.38%)
May 23, 2019 4.426 4.543 4.190 4.288 61,670 -0.18(-3.96%)
May 22, 2019 4.446 4.554 4.446 4.465 15,659 +0.02(+0.44%)
May 21, 2019 4.524 4.574 4.431 4.446 20,554 -0.07(-1.53%)
May 20, 2019 4.738 4.814 4.436 4.515 29,887 -0.14(-2.96%)
May 17, 2019 4.692 4.770 4.623 4.652 16,267 -0.11(-2.27%)
May 16, 2019 4.760 4.908 4.662 4.760 75,203 -0.02(-0.41%)
May 15, 2019 4.711 4.810 4.613 4.780 84,085 +0.09(+1.89%)
May 14, 2019 4.829 4.918 4.642 4.692 139,451 -0.11(-2.25%)
May 13, 2019 4.839 4.938 4.673 4.800 22,174 -0.16(-3.17%)
May 10, 2019 4.957 4.972 4.773 4.957 31,212 +0.00(+0.00%)
May 09, 2019 5.065 5.173 4.878 4.957 82,184 -0.22(-4.18%)
May 08, 2019 4.967 5.262 4.829 5.174 279,128 +0.20(+3.95%)
May 07, 2019 4.672 5.154 4.672 4.977 410,921 +0.36(+7.89%)
May 06, 2019 4.721 4.810 4.554 4.613 158,240 -0.20(-4.09%)
May 03, 2019 4.908 4.908 4.721 4.810 26,027 +0.01(+0.21%)
May 02, 2019 4.829 4.918 4.731 4.800 28,832 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.