Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.52 10.63 10.47 10.63 73,488 +0.12(+1.12%)
Apr 29, 2019 10.52 10.55 10.41 10.52 68,439 +0.02(+0.16%)
Apr 26, 2019 10.41 10.52 10.34 10.50 55,169 +0.08(+0.81%)
Apr 25, 2019 10.48 10.48 10.31 10.41 49,238 -0.06(-0.56%)
Apr 24, 2019 10.62 10.65 10.47 10.47 57,209 -0.15(-1.42%)
Apr 23, 2019 10.57 10.75 10.51 10.62 271,902 +0.10(+0.96%)
Apr 22, 2019 10.52 10.54 10.26 10.52 120,125 +0.00(+0.00%)
Apr 18, 2019 10.52 10.56 10.47 10.52 81,979 -0.00(-0.04%)
Apr 17, 2019 10.55 10.55 10.42 10.53 63,732 +0.02(+0.16%)
Apr 16, 2019 10.59 10.61 10.39 10.51 91,355 +0.00(+0.00%)
Apr 15, 2019 10.50 10.56 10.41 10.51 82,272 +0.04(+0.40%)
Apr 12, 2019 10.47 10.52 10.40 10.47 70,790 +0.00(+0.00%)
Apr 11, 2019 10.38 10.53 10.33 10.47 77,207 +0.13(+1.21%)
Apr 10, 2019 10.20 10.37 10.16 10.34 88,987 +0.18(+1.81%)
Apr 09, 2019 10.39 10.39 10.14 10.16 73,668 -0.20(-1.94%)
Apr 08, 2019 10.33 10.36 10.25 10.36 75,443 +0.00(+0.00%)
Apr 05, 2019 10.37 10.45 10.28 10.36 69,953 +0.01(+0.08%)
Apr 04, 2019 10.45 10.45 10.26 10.35 94,849 -0.11(-1.04%)
Apr 03, 2019 10.58 10.58 10.34 10.46 65,555 -0.08(-0.71%)
Apr 02, 2019 10.62 10.62 10.42 10.54 81,134 -0.05(-0.47%)
Apr 01, 2019 10.58 10.62 10.45 10.59 126,753 +0.01(+0.08%)
Mar 29, 2019 10.49 10.58 10.33 10.58 238,917 +0.08(+0.80%)
Mar 28, 2019 10.45 10.50 10.35 10.50 64,750 +0.05(+0.48%)
Mar 27, 2019 10.40 10.45 10.26 10.45 94,321 +0.07(+0.64%)
Mar 26, 2019 10.29 10.42 10.29 10.38 72,120 +0.11(+1.06%)
Mar 25, 2019 10.05 10.32 10.04 10.27 82,398 +0.13(+1.24%)
Mar 22, 2019 10.45 10.51 10.14 10.14 87,651 -0.29(-2.80%)
Mar 21, 2019 10.40 10.52 10.37 10.44 96,685 +0.03(+0.24%)
Mar 20, 2019 10.29 10.48 10.19 10.41 72,264 +0.13(+1.22%)
Mar 19, 2019 10.33 10.37 10.24 10.29 78,091 -0.00(-0.05%)
Mar 18, 2019 10.05 10.32 10.03 10.29 138,649 +0.26(+2.57%)
Mar 15, 2019 10.02 10.09 9.966 10.03 288,865 +0.02(+0.17%)
Mar 14, 2019 9.841 10.03 9.841 10.02 123,738 +0.18(+1.86%)
Mar 13, 2019 9.941 10.02 9.832 9.832 81,481 -0.12(-1.17%)
Mar 12, 2019 10.04 10.11 9.924 9.949 79,329 -0.09(-0.91%)
Mar 11, 2019 9.866 10.06 9.866 10.04 68,953 +0.18(+1.86%)
Mar 08, 2019 9.774 9.912 9.774 9.857 75,606 +0.07(+0.77%)
Mar 07, 2019 9.957 10.02 9.782 9.782 83,274 -0.17(-1.68%)
Mar 06, 2019 10.08 10.14 9.832 9.949 84,897 -0.12(-1.24%)
Mar 05, 2019 9.974 10.10 9.941 10.07 82,059 +0.09(+0.92%)
Mar 04, 2019 10.08 10.14 9.924 9.982 96,291 -0.15(-1.48%)
Mar 01, 2019 10.20 10.28 10.04 10.13 87,847 -0.05(-0.49%)
Feb 28, 2019 10.39 10.40 10.17 10.18 53,733 -0.18(-1.69%)
Feb 27, 2019 10.46 10.46 10.11 10.36 104,237 +0.23(+2.30%)
Feb 26, 2019 10.22 10.28 10.12 10.12 70,563 -0.10(-0.98%)
Feb 25, 2019 10.23 10.24 10.10 10.22 110,215 +0.00(+0.00%)
Feb 22, 2019 10.05 10.24 10.05 10.22 78,486 +0.15(+1.49%)
Feb 21, 2019 10.05 10.10 9.999 10.07 61,339 -0.01(-0.08%)
Feb 20, 2019 10.21 10.22 10.01 10.08 97,640 -0.10(-0.98%)
Feb 19, 2019 10.38 10.38 10.17 10.18 100,888 -0.19(-1.81%)
Feb 15, 2019 10.28 10.42 10.27 10.37 92,978 +0.12(+1.22%)
Feb 14, 2019 10.30 10.42 10.16 10.25 167,633 +0.07(+0.65%)
Feb 13, 2019 10.07 10.20 9.964 10.18 121,543 +0.11(+1.07%)
Feb 12, 2019 10.17 10.18 10.00 10.07 108,118 -0.01(-0.08%)
Feb 11, 2019 10.04 10.10 10.00 10.08 65,209 +0.05(+0.50%)
Feb 08, 2019 9.964 10.05 9.914 10.03 45,525 +0.06(+0.58%)
Feb 07, 2019 9.972 10.01 9.806 9.972 50,303 -0.02(-0.17%)
Feb 06, 2019 10.13 10.17 9.936 9.988 78,304 -0.12(-1.23%)
Feb 05, 2019 10.05 10.14 9.988 10.11 74,117 +0.10(+0.99%)
Feb 04, 2019 9.881 10.03 9.881 10.01 60,760 +0.14(+1.43%)
Feb 01, 2019 10.06 10.06 9.764 9.872 107,190 -0.16(-1.57%)
Jan 31, 2019 10.11 10.30 9.955 10.03 100,210 -0.02(-0.17%)
Jan 30, 2019 9.881 10.13 9.864 10.05 108,668 +0.22(+2.28%)
Jan 29, 2019 9.590 9.964 9.590 9.822 242,071 +0.25(+2.60%)
Jan 28, 2019 9.523 9.649 9.399 9.573 196,826 +0.05(+0.52%)
Jan 25, 2019 9.540 9.623 9.507 9.523 80,573 +0.02(+0.17%)
Jan 24, 2019 9.523 9.623 9.490 9.507 68,098 -0.02(-0.26%)
Jan 23, 2019 9.698 9.714 9.465 9.532 110,466 -0.15(-1.54%)
Jan 22, 2019 9.598 9.690 9.532 9.681 126,103 +0.05(+0.52%)
Jan 18, 2019 9.598 9.773 9.557 9.631 112,610 +0.06(+0.61%)
Jan 17, 2019 9.474 9.598 9.424 9.573 245,370 +0.10(+1.09%)
Jan 16, 2019 9.429 9.487 9.313 9.470 171,027 +0.10(+1.06%)
Jan 15, 2019 9.462 9.553 9.354 9.371 218,986 -0.08(-0.87%)
Jan 14, 2019 10.46 10.46 9.437 9.453 368,103 -0.97(-9.29%)
Jan 11, 2019 10.31 10.46 10.25 10.42 164,314 +0.11(+1.04%)
Jan 10, 2019 10.19 10.33 10.16 10.31 134,019 +0.12(+1.14%)
Jan 09, 2019 10.15 10.21 10.10 10.20 94,095 +0.04(+0.41%)
Jan 08, 2019 9.999 10.21 9.974 10.16 139,592 +0.19(+1.91%)
Jan 07, 2019 9.983 9.999 9.784 9.966 134,815 +0.07(+0.67%)
Jan 04, 2019 9.668 9.966 9.652 9.900 91,044 +0.25(+2.57%)
Jan 03, 2019 9.677 9.817 9.573 9.652 119,505 -0.02(-0.26%)
Jan 02, 2019 9.470 9.718 9.255 9.677 108,664 +0.18(+1.92%)
Dec 31, 2018 9.652 9.726 9.338 9.495 186,924 -0.03(-0.35%)
Dec 28, 2018 9.371 9.702 9.271 9.528 247,862 +0.15(+1.59%)
Dec 27, 2018 9.536 9.536 9.259 9.379 199,806 -0.22(-2.24%)
Dec 26, 2018 9.569 9.693 9.197 9.594 240,962 +0.02(+0.26%)
Dec 24, 2018 9.635 9.809 9.429 9.569 146,420 -0.22(-2.28%)
Dec 21, 2018 10.08 10.21 9.768 9.793 269,142 -0.29(-2.87%)
Dec 20, 2018 10.07 10.14 10.01 10.08 203,890 +0.08(+0.83%)
Dec 19, 2018 10.06 10.17 9.892 9.999 293,938 +0.00(+0.04%)
Dec 18, 2018 10.00 10.11 9.913 9.996 286,196 +0.04(+0.41%)
Dec 17, 2018 10.38 10.38 9.921 9.954 244,177 -0.41(-3.97%)
Dec 14, 2018 10.32 10.38 10.28 10.37 160,306 +0.02(+0.24%)
Dec 13, 2018 10.17 10.37 10.17 10.34 551,613 +0.16(+1.54%)
Dec 12, 2018 10.33 10.34 10.14 10.19 965,899 -0.80(-7.28%)
Dec 11, 2018 11.17 11.41 10.98 10.98 177,691 -0.14(-1.26%)
Dec 10, 2018 11.02 11.24 11.00 11.12 100,420 +0.07(+0.67%)
Dec 07, 2018 10.94 11.27 10.92 11.05 184,092 +0.12(+1.05%)
Dec 06, 2018 10.76 10.94 10.76 10.94 84,218 +0.08(+0.76%)
Dec 04, 2018 10.93 11.07 10.73 10.85 120,624 -0.07(-0.68%)
Dec 03, 2018 10.92 11.01 10.83 10.93 175,600 +0.03(+0.30%)
Nov 30, 2018 10.84 10.98 10.77 10.89 180,815 +0.07(+0.61%)
Nov 29, 2018 10.83 10.87 10.77 10.83 92,389 -0.02(-0.23%)
Nov 28, 2018 10.62 10.87 10.62 10.85 160,918 +0.26(+2.49%)
Nov 27, 2018 10.53 10.61 10.47 10.59 32,159 +0.05(+0.47%)
Nov 26, 2018 10.60 10.66 10.49 10.54 57,627 -0.05(-0.47%)
Nov 23, 2018 10.56 10.63 10.54 10.59 25,969 +0.02(+0.16%)
Nov 21, 2018 10.57 10.57 10.57 0 +0.02(+0.16%)
Nov 20, 2018 10.51 10.61 10.47 10.56 96,573 -0.07(-0.70%)
Nov 19, 2018 10.59 10.70 10.51 10.63 69,186 +0.07(+0.66%)
Nov 16, 2018 10.51 10.62 10.46 10.56 86,093 +0.06(+0.55%)
Nov 15, 2018 10.54 10.59 10.40 10.50 57,310 -0.08(-0.78%)
Nov 14, 2018 10.89 10.92 10.57 10.59 112,939 -0.28(-2.57%)
Nov 13, 2018 10.89 10.92 10.76 10.86 92,537 -0.04(-0.38%)
Nov 12, 2018 10.75 10.95 10.68 10.91 105,216 +0.15(+1.37%)
Nov 09, 2018 10.96 10.96 10.44 10.76 93,643 +0.06(+0.54%)
Nov 08, 2018 10.47 10.84 10.47 10.70 90,416 +0.17(+1.64%)
Nov 07, 2018 10.49 10.59 10.41 10.53 50,546 +0.09(+0.87%)
Nov 06, 2018 10.38 10.46 10.23 10.44 50,481 +0.10(+0.95%)
Nov 05, 2018 10.22 10.50 10.16 10.34 115,382 +0.14(+1.37%)
Nov 02, 2018 10.35 10.39 10.06 10.20 75,986 -0.14(-1.35%)
Nov 01, 2018 10.31 10.40 10.22 10.34 63,778 +0.07(+0.64%)
Oct 31, 2018 10.43 10.46 10.18 10.27 71,708 -0.08(-0.79%)
Oct 30, 2018 10.24 10.57 10.24 10.36 64,650 +0.09(+0.88%)
Oct 29, 2018 10.33 10.39 10.19 10.27 72,237 -0.01(-0.08%)
Oct 26, 2018 10.33 10.40 10.10 10.27 58,572 -0.16(-1.57%)
Oct 25, 2018 10.25 10.48 10.19 10.44 54,003 +0.21(+2.01%)
Oct 24, 2018 10.14 10.32 10.14 10.23 81,613 +0.08(+0.81%)
Oct 23, 2018 10.08 10.17 9.895 10.15 64,683 -0.01(-0.08%)
Oct 22, 2018 9.912 10.18 9.912 10.16 57,266 +0.25(+2.49%)
Oct 19, 2018 9.928 10.06 9.887 9.912 62,956 -0.02(-0.17%)
Oct 18, 2018 10.04 10.04 9.813 9.928 56,975 -0.09(-0.95%)
Oct 17, 2018 9.950 10.11 9.950 10.02 48,111 -0.02(-0.24%)
Oct 16, 2018 9.802 10.12 9.794 10.05 73,519 +0.20(+2.08%)
Oct 15, 2018 9.786 9.892 9.745 9.843 74,642 +0.07(+0.75%)
Oct 12, 2018 9.810 9.810 9.737 9.770 140,059 +0.02(+0.25%)
Oct 11, 2018 9.884 9.966 9.737 9.745 86,234 -0.16(-1.57%)
Oct 10, 2018 10.02 10.14 9.892 9.900 87,487 -0.11(-1.06%)
Oct 09, 2018 9.794 10.02 9.794 10.01 64,014 +0.21(+2.17%)
Oct 08, 2018 9.876 9.941 9.770 9.794 106,082 -0.05(-0.50%)
Oct 05, 2018 9.958 9.974 9.835 9.843 81,640 -0.10(-0.99%)
Oct 04, 2018 10.04 10.06 9.900 9.941 84,484 -0.12(-1.22%)
Oct 03, 2018 10.05 10.14 9.974 10.06 61,325 +0.02(+0.24%)
Oct 02, 2018 10.02 10.11 9.929 10.04 97,043 -0.03(-0.32%)
Oct 01, 2018 10.11 10.17 10.03 10.07 68,752 -0.02(-0.24%)
Sep 28, 2018 10.09 10.22 9.999 10.10 84,451 +0.02(+0.16%)
Sep 27, 2018 9.941 10.20 9.941 10.08 76,216 +0.12(+1.23%)
Sep 26, 2018 10.15 10.17 9.941 9.958 82,097 -0.16(-1.62%)
Sep 25, 2018 10.15 10.20 10.08 10.12 55,745 +0.00(+0.00%)
Sep 24, 2018 10.19 10.23 9.941 10.12 102,912 -0.07(-0.64%)
Sep 21, 2018 10.21 10.37 10.10 10.19 172,080 -0.04(-0.40%)
Sep 20, 2018 10.23 10.28 10.15 10.23 64,784 +0.01(+0.08%)
Sep 19, 2018 10.39 10.42 10.17 10.22 144,392 -0.17(-1.65%)
Sep 18, 2018 10.38 10.45 10.36 10.39 73,839 +0.05(+0.51%)
Sep 17, 2018 10.26 10.42 10.26 10.34 74,801 +0.08(+0.80%)
Sep 14, 2018 10.27 10.31 10.07 10.26 130,862 -0.02(-0.16%)
Sep 13, 2018 10.53 10.54 10.21 10.27 125,877 -0.30(-2.85%)
Sep 12, 2018 10.58 10.60 10.40 10.58 106,746 -0.02(-0.23%)
Sep 11, 2018 10.68 10.73 10.56 10.60 82,400 -0.08(-0.76%)
Sep 10, 2018 10.75 10.81 10.60 10.68 153,302 -0.05(-0.46%)
Sep 07, 2018 10.78 10.80 10.63 10.73 333,839 -0.04(-0.38%)
Sep 06, 2018 10.75 10.83 10.71 10.77 41,738 +0.04(+0.38%)
Sep 05, 2018 10.81 10.83 10.68 10.73 73,876 -0.08(-0.75%)
Sep 04, 2018 11.15 11.16 10.78 10.81 169,361 -0.36(-3.21%)
Aug 31, 2018 11.17 11.17 11.17 0 +0.12(+1.11%)
Aug 30, 2018 10.95 11.08 10.92 11.05 75,151 +0.10(+0.89%)
Aug 29, 2018 10.97 11.01 10.88 10.95 77,162 -0.02(-0.15%)
Aug 28, 2018 10.85 10.99 10.84 10.97 80,182 +0.11(+1.05%)
Aug 27, 2018 10.89 10.89 10.76 10.85 92,222 +0.02(+0.23%)
Aug 24, 2018 10.84 10.92 10.80 10.83 88,672 +0.01(+0.08%)
Aug 23, 2018 10.79 10.91 10.75 10.82 127,729 +0.03(+0.30%)
Aug 22, 2018 10.92 10.92 10.72 10.79 129,417 -0.12(-1.12%)
Aug 21, 2018 10.74 10.92 10.73 10.91 110,730 +0.15(+1.44%)
Aug 20, 2018 10.78 10.82 10.71 10.75 92,128 +0.01(+0.11%)
Aug 17, 2018 10.67 10.77 10.62 10.74 92,047 +0.09(+0.84%)
Aug 16, 2018 10.56 10.67 10.45 10.65 97,198 +0.14(+1.31%)
Aug 15, 2018 10.60 10.81 10.46 10.52 183,364 -0.08(-0.77%)
Aug 14, 2018 10.52 10.60 10.48 10.60 145,928 +0.12(+1.16%)
Aug 13, 2018 10.34 10.49 10.28 10.47 149,695 +0.30(+2.95%)
Aug 10, 2018 10.05 10.21 10.03 10.17 106,075 +0.10(+0.97%)
Aug 09, 2018 10.42 10.46 10.04 10.08 309,222 -0.33(-3.20%)
Aug 08, 2018 10.48 10.52 10.38 10.41 169,765 -0.08(-0.77%)
Aug 07, 2018 10.59 10.59 10.32 10.49 302,292 +0.01(+0.08%)
Aug 06, 2018 9.914 10.67 9.891 10.48 709,359 +0.89(+9.23%)
Aug 03, 2018 9.646 9.727 9.536 9.597 125,149 -0.06(-0.59%)
Aug 02, 2018 9.589 9.711 9.589 9.654 127,223 +0.06(+0.59%)
Aug 01, 2018 9.654 9.654 9.500 9.597 68,342 -0.06(-0.59%)
Jul 31, 2018 9.573 9.751 9.573 9.654 96,776 +0.14(+1.45%)
Jul 30, 2018 9.435 9.638 9.418 9.516 102,155 +0.10(+1.04%)
Jul 27, 2018 9.540 9.963 9.394 9.418 146,192 -0.08(-0.86%)
Jul 26, 2018 9.540 9.662 9.459 9.500 110,891 +0.03(+0.34%)
Jul 25, 2018 9.435 9.532 9.426 9.467 78,984 +0.03(+0.34%)
Jul 24, 2018 9.565 9.345 9.435 99,130 +0.10(+1.04%)
Jul 23, 2018 9.361 9.394 9.231 9.337 181,103 +0.01(+0.09%)
Jul 20, 2018 9.443 9.516 9.288 9.329 248,409 -0.16(-1.71%)
Jul 19, 2018 9.345 9.565 9.337 9.491 156,266 +0.15(+1.60%)
Jul 18, 2018 9.528 9.528 9.228 9.342 312,338 -0.20(-2.12%)
Jul 17, 2018 9.641 9.714 9.520 9.544 113,635 -0.08(-0.84%)
Jul 16, 2018 9.771 9.783 9.350 9.625 233,180 -0.12(-1.20%)
Jul 13, 2018 9.949 9.738 9.742 55,597 -0.07(-0.70%)
Jul 12, 2018 9.844 9.844 9.738 9.811 105,184 -0.03(-0.33%)
Jul 11, 2018 9.997 9.997 9.811 9.844 161,560 -0.19(-1.86%)
Jul 10, 2018 10.06 10.09 9.884 10.03 96,849 -0.06(-0.56%)
Jul 09, 2018 10.20 10.20 10.07 10.09 78,866 -0.11(-1.11%)
Jul 06, 2018 10.30 10.30 10.15 10.20 84,455 -0.06(-0.55%)
Jul 05, 2018 10.19 10.27 10.07 10.26 73,630 +0.03(+0.32%)
Jul 03, 2018 10.22 10.22 10.22 0 +0.08(+0.80%)
Jul 02, 2018 10.23 10.25 10.05 10.14 59,781 -0.11(-1.10%)
Jun 29, 2018 10.24 10.30 10.17 10.26 62,764 -0.01(-0.08%)
Jun 28, 2018 10.21 10.30 10.21 10.26 74,700 +0.00(+0.00%)
Jun 27, 2018 10.30 10.32 10.22 10.26 86,831 -0.06(-0.55%)
Jun 26, 2018 10.27 10.37 10.22 10.32 159,929 +0.07(+0.71%)
Jun 25, 2018 10.18 10.32 10.14 10.25 140,328 -0.06(-0.55%)
Jun 22, 2018 10.12 10.32 10.01 10.30 1,806,031 +0.19(+1.92%)
Jun 21, 2018 10.30 10.35 10.04 10.11 273,517 -0.21(-2.04%)
Jun 20, 2018 10.34 10.39 10.27 10.32 152,703 -0.02(-0.16%)
Jun 19, 2018 10.30 10.38 10.25 10.34 202,453 +0.04(+0.43%)
Jun 18, 2018 10.29 10.32 10.08 10.29 126,220 +0.02(+0.24%)
Jun 15, 2018 10.29 10.19 10.27 134,261 -0.02(-0.16%)
Jun 14, 2018 10.20 10.30 10.13 10.29 220,290 +0.05(+0.47%)
Jun 13, 2018 10.30 10.33 10.11 10.24 398,962 -0.05(-0.47%)
Jun 12, 2018 10.18 10.30 10.14 10.29 49,486 +0.06(+0.55%)
Jun 11, 2018 10.29 10.33 10.09 10.23 196,751 -0.03(-0.31%)
Jun 08, 2018 10.36 10.38 10.16 10.26 77,452 -0.10(-0.93%)
Jun 07, 2018 10.38 10.41 10.33 10.36 47,569 -0.02(-0.16%)
Jun 06, 2018 10.37 10.41 10.34 10.37 52,117 -0.01(-0.08%)
Jun 05, 2018 10.29 10.40 10.28 10.38 61,308 +0.10(+0.94%)
Jun 04, 2018 10.24 10.34 10.24 10.29 88,519 -0.01(-0.08%)
Jun 01, 2018 10.33 10.41 10.26 10.29 74,888 +0.00(+0.00%)
May 31, 2018 10.45 10.49 10.29 10.29 55,407 -0.16(-1.54%)
May 30, 2018 10.45 10.50 10.41 10.45 91,260 +0.02(+0.23%)
May 29, 2018 10.30 10.47 10.28 10.43 111,436 +0.14(+1.33%)
May 25, 2018 10.29 10.29 10.29 0 +0.02(+0.16%)
May 24, 2018 10.31 10.31 10.27 10.28 74,158 -0.02(-0.23%)
May 23, 2018 10.25 10.32 10.25 10.30 61,227 +0.07(+0.71%)
May 22, 2018 10.31 10.31 10.20 10.23 85,316 -0.08(-0.78%)
May 21, 2018 10.33 10.41 10.24 10.31 143,430 +0.08(+0.82%)
May 18, 2018 10.33 10.42 10.21 10.23 48,821 -0.05(-0.47%)
May 17, 2018 10.31 10.36 10.22 10.27 48,228 +0.07(+0.71%)
May 16, 2018 10.53 10.55 10.17 10.20 69,352 -0.32(-3.06%)
May 15, 2018 10.14 10.57 10.05 10.52 205,877 +0.37(+3.64%)
May 14, 2018 10.27 10.27 10.06 10.15 68,914 -0.12(-1.17%)
May 11, 2018 10.27 10.41 10.21 10.27 73,347 +0.00(+0.00%)
May 10, 2018 10.24 10.32 10.13 10.27 102,857 +0.10(+1.03%)
May 09, 2018 9.928 10.20 9.896 10.17 47,297 -0.03(-0.32%)
May 08, 2018 10.14 10.26 10.02 10.20 59,533 +0.09(+0.88%)
May 07, 2018 10.11 10.25 10.09 10.11 52,984 +0.00(+0.00%)
May 04, 2018 10.05 10.15 10.05 10.11 31,239 +0.06(+0.64%)
May 03, 2018 10.05 10.14 10.02 10.05 30,727 -0.03(-0.32%)
May 02, 2018 10.14 10.21 9.992 10.08 48,927 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.