Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.230 -0.090 (-1.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.030 6.130 6.020 6.030 47,600 -0.05(-0.82%)
Apr 29, 2021 6.130 6.170 6.030 6.080 66,872 -0.04(-0.65%)
Apr 28, 2021 6.100 6.180 6.080 6.120 76,219 +0.01(+0.16%)
Apr 27, 2021 6.090 6.220 6.080 6.110 36,202 +0.00(+0.00%)
Apr 26, 2021 6.090 6.170 6.060 6.110 52,453 +0.06(+0.99%)
Apr 23, 2021 6.020 6.080 5.950 6.050 53,100 +0.03(+0.50%)
Apr 22, 2021 6.060 6.170 6.020 6.020 43,418 -0.09(-1.47%)
Apr 21, 2021 6.050 6.130 6.020 6.110 41,515 +0.09(+1.50%)
Apr 20, 2021 6.120 6.120 5.970 6.020 45,379 -0.06(-0.99%)
Apr 19, 2021 6.170 6.170 6.040 6.080 33,655 -0.09(-1.46%)
Apr 16, 2021 6.320 6.320 6.160 6.170 44,500 -0.16(-2.53%)
Apr 15, 2021 6.200 6.330 6.200 6.330 68,127 +0.15(+2.43%)
Apr 14, 2021 6.030 6.240 6.030 6.180 80,011 +0.15(+2.49%)
Apr 13, 2021 6.040 6.100 6.000 6.030 37,281 +0.01(+0.17%)
Apr 12, 2021 6.130 6.130 6.010 6.020 79,557 -0.12(-1.95%)
Apr 09, 2021 6.180 6.210 6.080 6.140 70,200 -0.03(-0.49%)
Apr 08, 2021 6.170 6.200 6.150 6.170 33,930 +0.03(+0.49%)
Apr 07, 2021 6.210 6.320 6.140 6.140 69,787 -0.06(-0.97%)
Apr 06, 2021 6.210 6.310 6.180 6.200 27,998 -0.07(-1.12%)
Apr 05, 2021 6.300 6.300 6.170 6.270 61,891 +0.08(+1.29%)
Apr 01, 2021 6.240 6.250 6.140 6.190 83,300 +0.00(+0.00%)
Mar 31, 2021 6.100 6.230 6.100 6.190 89,687 +0.16(+2.65%)
Mar 30, 2021 6.010 6.030 5.920 6.030 75,289 +0.00(+0.00%)
Mar 29, 2021 6.060 6.100 6.010 6.030 52,669 -0.06(-0.99%)
Mar 26, 2021 6.180 6.180 6.010 6.090 95,400 -0.12(-1.93%)
Mar 25, 2021 6.150 6.220 6.000 6.210 121,068 +0.16(+2.64%)
Mar 24, 2021 6.380 6.380 6.050 6.050 143,926 -0.13(-2.10%)
Mar 23, 2021 6.330 6.330 6.100 6.180 72,066 -0.14(-2.22%)
Mar 22, 2021 6.390 6.430 6.250 6.320 109,057 -0.07(-1.10%)
Mar 19, 2021 6.220 6.410 6.170 6.390 90,000 +0.18(+2.90%)
Mar 18, 2021 6.230 6.370 6.180 6.210 63,535 -0.06(-0.96%)
Mar 17, 2021 6.270 6.330 6.180 6.270 85,953 -0.03(-0.48%)
Mar 16, 2021 6.420 6.430 6.210 6.300 99,131 -0.07(-1.10%)
Mar 15, 2021 6.210 6.390 6.200 6.370 71,657 +0.17(+2.74%)
Mar 12, 2021 6.160 6.230 6.130 6.200 43,900 -0.02(-0.32%)
Mar 11, 2021 6.210 6.430 6.160 6.220 132,741 +0.03(+0.48%)
Mar 10, 2021 6.250 6.320 6.110 6.190 95,645 -0.05(-0.80%)
Mar 09, 2021 6.120 6.280 6.100 6.240 103,239 +0.16(+2.63%)
Mar 08, 2021 6.060 6.150 5.930 6.080 146,725 -0.02(-0.33%)
Mar 05, 2021 6.050 6.120 5.780 6.100 176,000 +0.08(+1.33%)
Mar 04, 2021 6.420 6.420 5.920 6.020 240,648 -0.24(-3.83%)
Mar 03, 2021 6.360 6.610 6.220 6.260 273,823 +0.15(+2.45%)
Mar 02, 2021 6.200 6.200 6.020 6.110 200,726 -0.09(-1.45%)
Mar 01, 2021 6.330 6.330 6.090 6.200 137,175 +0.06(+0.98%)
Feb 26, 2021 6.240 6.270 5.980 6.140 229,600 -0.12(-1.92%)
Feb 25, 2021 6.440 6.480 6.180 6.260 198,248 -0.23(-3.54%)
Feb 24, 2021 6.370 6.580 6.290 6.490 343,055 -0.04(-0.61%)
Feb 23, 2021 6.530 6.550 6.200 6.530 398,192 -0.10(-1.51%)
Feb 22, 2021 6.740 6.810 6.600 6.630 152,617 -0.12(-1.78%)
Feb 19, 2021 6.760 6.820 6.670 6.750 130,400 +0.04(+0.60%)
Feb 18, 2021 6.850 6.865 6.600 6.710 214,192 -0.29(-4.14%)
Feb 17, 2021 7.070 7.070 6.830 7.000 150,802 +0.00(+0.00%)
Feb 16, 2021 7.030 7.140 6.890 7.000 255,570 +0.02(+0.29%)
Feb 12, 2021 7.100 7.110 6.720 6.980 325,600 -0.01(-0.14%)
Feb 11, 2021 7.190 7.300 6.950 6.990 471,131 -0.41(-5.54%)
Feb 10, 2021 7.580 7.590 7.120 7.400 788,219 -0.66(-8.19%)
Feb 09, 2021 8.000 8.160 7.900 8.060 849,061 +0.47(+6.19%)
Feb 08, 2021 7.440 7.640 7.440 7.590 430,141 +0.20(+2.71%)
Feb 05, 2021 7.350 7.600 7.280 7.390 671,500 +0.14(+1.93%)
Feb 04, 2021 7.500 7.582 7.080 7.250 753,298 -0.38(-4.98%)
Feb 03, 2021 7.150 7.850 7.100 7.630 1,216,606 +0.62(+8.84%)
Feb 02, 2021 6.830 7.080 6.550 7.010 364,021 +0.20(+2.94%)
Feb 01, 2021 7.010 7.080 6.680 6.810 317,467 +0.34(+5.26%)
Jan 29, 2021 6.440 6.550 6.380 6.470 143,000 +0.07(+1.09%)
Jan 28, 2021 6.630 6.660 6.370 6.400 151,797 -0.11(-1.69%)
Jan 27, 2021 6.690 6.780 6.460 6.510 168,680 -0.22(-3.27%)
Jan 26, 2021 6.840 6.889 6.730 6.730 74,214 -0.08(-1.17%)
Jan 25, 2021 6.920 6.940 6.603 6.810 111,142 -0.14(-2.01%)
Jan 22, 2021 6.700 6.950 6.670 6.950 129,200 +0.21(+3.12%)
Jan 21, 2021 7.000 7.000 6.690 6.740 168,589 -0.22(-3.16%)
Jan 20, 2021 7.160 7.200 6.910 6.960 137,681 -0.19(-2.66%)
Jan 19, 2021 7.140 7.160 6.910 7.150 162,107 +0.19(+2.73%)
Jan 15, 2021 7.110 7.150 6.849 6.960 159,300 -0.27(-3.73%)
Jan 14, 2021 7.060 7.290 7.000 7.230 137,549 +0.17(+2.41%)
Jan 13, 2021 7.120 7.205 6.980 7.060 165,017 +0.02(+0.28%)
Jan 12, 2021 7.370 7.390 6.850 7.040 264,139 -0.15(-2.09%)
Jan 11, 2021 6.910 7.240 6.880 7.190 269,727 +0.58(+8.77%)
Jan 08, 2021 6.670 6.720 6.530 6.610 89,000 -0.02(-0.30%)
Jan 07, 2021 6.530 6.630 6.500 6.630 119,047 +0.14(+2.16%)
Jan 06, 2021 6.500 6.589 6.420 6.490 161,614 -0.04(-0.61%)
Jan 05, 2021 6.500 6.590 6.500 6.530 140,392 +0.05(+0.77%)
Jan 04, 2021 6.490 6.520 6.370 6.480 150,230 +0.00(+0.00%)
Dec 31, 2020 6.480 6.480 6.480 313,622 -0.05(-0.77%)
Dec 30, 2020 6.500 6.590 6.470 6.530 313,622 -0.04(-0.61%)
Dec 29, 2020 6.380 6.590 6.380 6.570 208,925 +0.14(+2.18%)
Dec 28, 2020 6.630 6.630 6.390 6.430 208,395 -0.17(-2.58%)
Dec 24, 2020 6.510 6.640 6.470 6.600 38,800 +0.07(+1.07%)
Dec 23, 2020 6.480 6.590 6.440 6.530 248,000 +0.10(+1.56%)
Dec 22, 2020 6.520 6.590 6.310 6.430 282,327 +0.03(+0.47%)
Dec 21, 2020 6.370 6.500 6.320 6.400 227,184 +0.07(+1.11%)
Dec 18, 2020 6.490 6.570 6.320 6.330 741,600 -0.14(-2.16%)
Dec 17, 2020 6.450 6.620 6.450 6.470 101,537 -0.02(-0.31%)
Dec 16, 2020 6.450 6.540 6.450 6.490 93,174 -0.01(-0.15%)
Dec 15, 2020 6.440 6.540 6.360 6.500 143,757 -0.01(-0.15%)
Dec 14, 2020 6.380 6.660 6.370 6.510 158,185 +0.21(+3.33%)
Dec 11, 2020 6.390 6.440 6.240 6.300 80,400 -0.15(-2.33%)
Dec 10, 2020 6.390 6.520 6.310 6.450 128,127 +0.13(+2.06%)
Dec 09, 2020 6.490 6.490 6.230 6.320 193,508 -0.23(-3.51%)
Dec 08, 2020 6.730 6.730 6.350 6.550 258,786 -0.15(-2.24%)
Dec 07, 2020 6.760 6.761 6.650 6.700 69,060 -0.01(-0.15%)
Dec 04, 2020 6.720 6.751 6.640 6.710 58,000 -0.05(-0.74%)
Dec 03, 2020 6.720 6.790 6.680 6.760 107,464 +0.01(+0.15%)
Dec 02, 2020 6.730 6.778 6.600 6.750 66,009 +0.01(+0.15%)
Dec 01, 2020 6.790 6.870 6.700 6.740 66,046 -0.04(-0.59%)
Nov 30, 2020 6.850 6.850 6.740 6.780 77,747 -0.02(-0.29%)
Nov 27, 2020 6.650 6.815 6.630 6.800 94,900 +0.18(+2.72%)
Nov 25, 2020 6.630 6.780 6.590 6.620 149,200 -0.06(-0.90%)
Nov 24, 2020 6.710 6.910 6.567 6.680 334,779 +0.04(+0.60%)
Nov 23, 2020 6.760 6.780 6.590 6.640 153,626 -0.14(-2.06%)
Nov 20, 2020 6.710 6.830 6.640 6.780 68,600 +0.10(+1.50%)
Nov 19, 2020 6.640 6.770 6.610 6.680 97,573 +0.12(+1.83%)
Nov 18, 2020 6.650 6.760 6.560 6.560 133,861 -0.10(-1.50%)
Nov 17, 2020 6.700 6.840 6.510 6.660 185,013 -0.24(-3.48%)
Nov 16, 2020 6.850 6.930 6.760 6.900 134,163 +0.24(+3.60%)
Nov 13, 2020 6.530 6.800 6.510 6.660 137,900 +0.12(+1.83%)
Nov 12, 2020 6.580 6.660 6.400 6.540 240,991 +0.15(+2.35%)
Nov 11, 2020 6.660 6.660 6.220 6.390 363,391 -0.02(-0.31%)
Nov 10, 2020 6.560 6.610 6.350 6.410 319,785 -0.16(-2.44%)
Nov 09, 2020 6.990 7.030 6.450 6.570 515,053 -0.76(-10.37%)
Nov 06, 2020 7.300 7.340 7.140 7.330 138,900 +0.01(+0.14%)
Nov 05, 2020 7.460 7.460 7.260 7.320 245,208 -0.08(-1.08%)
Nov 04, 2020 7.390 7.480 7.330 7.400 185,052 +0.11(+1.51%)
Nov 03, 2020 7.450 7.470 7.210 7.290 66,155 -0.09(-1.22%)
Nov 02, 2020 7.350 7.500 7.120 7.380 128,850 +0.23(+3.22%)
Oct 30, 2020 7.090 7.240 6.960 7.150 127,400 +0.05(+0.70%)
Oct 29, 2020 7.140 7.200 7.030 7.100 133,721 -0.13(-1.80%)
Oct 28, 2020 7.270 7.300 6.890 7.230 279,552 -0.39(-5.12%)
Oct 27, 2020 7.680 7.740 7.460 7.620 163,935 -0.24(-3.05%)
Oct 26, 2020 8.040 8.090 7.820 7.860 183,685 -0.52(-6.21%)
Oct 23, 2020 8.350 8.430 8.330 8.380 54,400 +0.05(+0.60%)
Oct 22, 2020 8.200 8.380 8.133 8.330 62,904 +0.03(+0.36%)
Oct 21, 2020 8.440 8.440 8.245 8.300 136,853 -0.16(-1.89%)
Oct 20, 2020 8.750 8.777 8.400 8.460 211,750 +0.05(+0.59%)
Oct 19, 2020 8.800 8.850 8.250 8.410 542,065 +0.46(+5.79%)
Oct 16, 2020 8.000 8.130 7.938 7.950 173,000 +0.01(+0.13%)
Oct 15, 2020 7.870 8.010 7.860 7.940 144,821 +0.04(+0.51%)
Oct 14, 2020 8.090 8.094 7.900 7.900 69,761 -0.06(-0.75%)
Oct 13, 2020 7.820 8.210 7.820 7.960 371,497 +0.08(+1.02%)
Oct 12, 2020 8.020 8.020 7.820 7.880 145,884 -0.21(-2.60%)
Oct 09, 2020 8.030 8.100 7.874 8.090 128,600 +0.06(+0.75%)
Oct 08, 2020 8.030 8.100 7.920 8.030 103,541 +0.07(+0.88%)
Oct 07, 2020 8.060 8.075 7.900 7.960 175,665 -0.17(-2.09%)
Oct 06, 2020 8.320 8.450 8.090 8.130 94,280 -0.14(-1.69%)
Oct 05, 2020 8.120 8.350 8.110 8.270 89,915 +0.26(+3.25%)
Oct 02, 2020 8.200 8.274 7.960 8.010 157,400 -0.08(-0.99%)
Oct 01, 2020 8.230 8.250 8.000 8.090 149,666 -0.27(-3.23%)
Sep 30, 2020 8.330 8.770 8.240 8.360 277,479 +0.34(+4.24%)
Sep 29, 2020 8.120 8.140 7.910 8.020 165,623 -0.12(-1.47%)
Sep 28, 2020 8.420 8.590 7.960 8.140 228,934 -0.28(-3.33%)
Sep 25, 2020 8.500 8.620 8.320 8.420 161,900 +0.18(+2.18%)
Sep 24, 2020 8.180 8.370 7.970 8.240 112,124 -0.03(-0.36%)
Sep 23, 2020 8.750 8.750 8.190 8.270 110,554 -0.42(-4.83%)
Sep 22, 2020 8.840 8.840 8.530 8.690 125,658 -0.02(-0.23%)
Sep 21, 2020 8.740 8.740 8.510 8.710 142,104 -0.06(-0.68%)
Sep 18, 2020 8.980 9.030 8.620 8.770 96,900 -0.21(-2.34%)
Sep 17, 2020 8.670 9.040 8.670 8.980 141,676 +0.29(+3.34%)
Sep 16, 2020 8.510 8.940 8.500 8.690 210,523 -0.06(-0.69%)
Sep 15, 2020 8.900 8.990 8.620 8.750 215,340 -0.26(-2.89%)
Sep 14, 2020 9.100 9.190 8.850 9.010 167,552 -0.07(-0.77%)
Sep 11, 2020 8.930 9.160 8.850 9.080 196,300 +0.27(+3.06%)
Sep 10, 2020 9.070 9.100 8.710 8.810 363,177 -0.58(-6.18%)
Sep 09, 2020 9.370 9.600 9.210 9.390 317,368 +0.21(+2.29%)
Sep 08, 2020 10.04 10.14 9.040 9.180 1,157,380 +0.41(+4.68%)
Sep 04, 2020 8.890 8.912 8.354 8.770 317,600 -0.16(-1.79%)
Sep 03, 2020 9.240 9.290 8.850 8.930 319,824 -0.46(-4.90%)
Sep 02, 2020 9.160 9.810 8.940 9.390 521,587 +0.05(+0.54%)
Sep 01, 2020 9.910 9.930 9.120 9.340 282,803 -0.58(-5.85%)
Aug 31, 2020 10.20 10.29 9.630 9.920 307,062 -0.30(-2.94%)
Aug 28, 2020 10.14 10.35 10.08 10.22 165,400 +0.14(+1.39%)
Aug 27, 2020 10.72 10.88 9.790 10.08 487,289 -0.80(-7.35%)
Aug 26, 2020 11.55 11.65 10.76 10.88 513,470 -0.24(-2.16%)
Aug 25, 2020 11.90 11.99 10.61 11.12 1,260,983 -0.61(-5.20%)
Aug 24, 2020 12.68 13.33 11.10 11.73 5,569,343 +1.73(+17.30%)
Aug 21, 2020 9.700 10.47 9.640 10.00 550,600 +0.22(+2.25%)
Aug 20, 2020 9.870 10.17 9.270 9.780 624,538 -0.51(-4.96%)
Aug 19, 2020 10.70 10.85 9.850 10.29 882,669 -1.24(-10.75%)
Aug 18, 2020 11.19 11.92 10.72 11.53 1,918,226 +0.27(+2.40%)
Aug 17, 2020 9.980 11.56 9.750 11.26 1,041,126 +1.31(+13.17%)
Aug 14, 2020 10.68 12.10 9.700 9.950 4,244,600 +0.95(+10.56%)
Aug 13, 2020 9.040 9.590 8.840 9.000 1,869,177 +0.95(+11.80%)
Aug 12, 2020 8.150 8.230 7.660 8.050 255,948 -0.46(-5.41%)
Aug 11, 2020 8.600 8.660 8.460 8.510 106,766 -0.09(-1.05%)
Aug 10, 2020 8.850 8.850 8.590 8.600 130,435 -0.10(-1.15%)
Aug 07, 2020 8.580 8.870 8.500 8.700 63,500 +0.00(+0.00%)
Aug 06, 2020 8.980 9.070 8.650 8.700 82,547 -0.24(-2.68%)
Aug 05, 2020 8.960 8.990 8.770 8.940 103,258 +0.08(+0.90%)
Aug 04, 2020 8.900 8.920 8.710 8.860 76,585 -0.16(-1.77%)
Aug 03, 2020 8.940 9.190 8.880 9.020 96,481 +0.16(+1.81%)
Jul 31, 2020 9.250 9.380 8.850 8.860 281,300 -0.16(-1.77%)
Jul 30, 2020 8.720 10.00 8.570 9.020 1,518,468 +0.52(+6.12%)
Jul 29, 2020 8.530 8.590 8.450 8.500 91,687 -0.04(-0.47%)
Jul 28, 2020 8.410 8.740 8.390 8.540 63,184 +0.03(+0.35%)
Jul 27, 2020 8.670 8.780 8.510 8.510 110,779 -0.17(-1.96%)
Jul 24, 2020 8.930 8.930 8.680 8.680 49,400 -0.25(-2.80%)
Jul 23, 2020 9.090 9.230 8.900 8.930 114,164 -0.27(-2.93%)
Jul 22, 2020 9.140 9.410 8.800 9.200 180,154 -0.20(-2.13%)
Jul 21, 2020 9.240 9.500 9.240 9.400 108,861 +0.17(+1.84%)
Jul 20, 2020 9.070 9.440 9.070 9.230 100,277 +0.15(+1.65%)
Jul 17, 2020 9.030 9.150 8.970 9.080 134,000 +0.15(+1.68%)
Jul 16, 2020 8.750 8.930 8.730 8.930 52,630 +0.15(+1.71%)
Jul 15, 2020 8.700 8.800 8.675 8.780 119,484 +0.12(+1.39%)
Jul 14, 2020 8.590 8.700 8.460 8.660 115,108 +0.16(+1.88%)
Jul 13, 2020 8.540 8.600 8.410 8.500 198,758 +0.03(+0.35%)
Jul 10, 2020 8.520 8.520 8.390 8.470 50,200 -0.07(-0.82%)
Jul 09, 2020 8.610 8.630 8.400 8.540 68,951 +0.20(+2.40%)
Jul 08, 2020 8.400 8.460 8.120 8.340 55,413 +0.06(+0.72%)
Jul 07, 2020 8.360 8.590 8.180 8.280 144,270 -0.18(-2.13%)
Jul 06, 2020 8.640 8.690 8.430 8.460 131,467 -0.37(-4.19%)
Jul 02, 2020 8.760 9.140 8.600 8.830 340,200 +0.02(+0.23%)
Jul 01, 2020 7.730 9.040 7.730 8.810 437,529 +1.05(+13.53%)
Jun 30, 2020 7.480 7.860 7.480 7.760 171,688 +0.09(+1.17%)
Jun 29, 2020 8.340 8.340 7.650 7.670 422,020 -1.07(-12.24%)
Jun 26, 2020 9.010 9.100 8.710 8.740 114,600 -0.25(-2.78%)
Jun 25, 2020 9.250 9.250 8.730 8.990 319,369 -0.46(-4.87%)
Jun 24, 2020 9.910 9.910 9.160 9.450 788,896 +0.51(+5.70%)
Jun 23, 2020 8.350 9.250 8.350 8.940 225,027 +0.59(+7.07%)
Jun 22, 2020 8.760 8.760 8.293 8.350 92,916 -0.37(-4.24%)
Jun 19, 2020 8.800 8.800 8.630 8.720 62,400 +0.02(+0.23%)
Jun 18, 2020 8.450 8.860 8.450 8.700 147,352 +0.38(+4.57%)
Jun 17, 2020 8.730 8.890 8.050 8.320 854,910 -0.09(-1.07%)
Jun 16, 2020 8.250 8.420 8.150 8.410 64,185 +0.37(+4.60%)
Jun 15, 2020 8.030 8.120 7.900 8.040 58,746 +0.33(+4.28%)
Jun 12, 2020 7.360 7.740 7.360 7.710 104,000 +0.43(+5.91%)
Jun 11, 2020 7.610 7.700 7.270 7.280 59,570 -0.51(-6.55%)
Jun 10, 2020 7.950 8.050 7.660 7.790 35,021 -0.03(-0.38%)
Jun 09, 2020 7.960 7.960 7.790 7.820 43,964 -0.24(-2.98%)
Jun 08, 2020 8.150 8.150 7.950 8.060 80,357 +0.08(+1.00%)
Jun 05, 2020 7.870 7.990 7.810 7.980 68,500 +0.16(+1.98%)
Jun 04, 2020 8.040 8.240 7.801 7.825 99,335 +0.03(+0.32%)
Jun 03, 2020 7.820 7.850 7.680 7.800 103,398 +0.24(+3.17%)
Jun 02, 2020 7.540 7.670 7.450 7.560 81,052 +0.01(+0.13%)
Jun 01, 2020 7.520 7.730 7.520 7.550 129,059 -0.30(-3.82%)
May 29, 2020 7.690 8.090 7.610 7.850 136,200 +0.18(+2.35%)
May 28, 2020 7.870 8.330 7.540 7.670 122,272 -0.19(-2.42%)
May 27, 2020 7.620 8.410 7.080 7.860 378,805 +0.21(+2.75%)
May 26, 2020 8.190 8.200 7.600 7.650 322,057 -0.93(-10.84%)
May 22, 2020 9.200 9.750 8.500 8.580 353,100 +0.23(+2.75%)
May 21, 2020 7.420 9.220 7.400 8.350 379,526 +1.03(+14.07%)
May 20, 2020 6.910 7.350 6.910 7.320 76,079 +0.61(+9.09%)
May 19, 2020 7.000 7.000 6.540 6.710 154,533 -0.26(-3.73%)
May 18, 2020 7.500 7.500 6.810 6.970 229,650 -0.51(-6.82%)
May 15, 2020 7.418 7.503 7.365 7.480 52,400 +0.09(+1.22%)
May 14, 2020 7.350 7.400 7.220 7.390 35,973 +0.03(+0.41%)
May 13, 2020 7.540 7.540 7.280 7.360 33,354 -0.10(-1.34%)
May 12, 2020 7.500 7.700 7.460 7.460 57,584 -0.04(-0.53%)
May 11, 2020 7.330 7.500 7.330 7.500 35,127 +0.00(+0.00%)
May 08, 2020 7.520 7.520 7.465 7.500 19,400 +0.07(+0.94%)
May 07, 2020 7.420 7.600 7.420 7.430 35,235 +0.03(+0.41%)
May 06, 2020 7.480 7.500 7.400 7.400 27,656 -0.08(-1.14%)
May 05, 2020 7.610 7.610 7.465 7.485 56,213 +0.04(+0.60%)
May 04, 2020 7.330 7.530 7.330 7.440 34,684 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.