Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.900 2.960 2.800 2.800 301,000 -0.13(-4.44%)
Apr 29, 2021 3.040 3.050 2.830 2.930 529,020 -0.08(-2.66%)
Apr 28, 2021 3.230 3.240 2.970 3.010 549,692 -0.12(-3.83%)
Apr 27, 2021 3.030 3.130 2.980 3.130 560,351 +0.12(+3.99%)
Apr 26, 2021 3.070 3.160 2.900 3.010 682,592 +0.00(+0.00%)
Apr 23, 2021 2.990 3.090 2.950 3.010 398,700 +0.06(+2.03%)
Apr 22, 2021 2.960 3.070 2.850 2.950 447,901 +0.01(+0.34%)
Apr 21, 2021 2.780 2.960 2.710 2.940 566,036 +0.21(+7.69%)
Apr 20, 2021 2.910 2.919 2.700 2.730 379,247 -0.17(-5.86%)
Apr 19, 2021 2.930 2.940 2.800 2.900 551,535 +0.05(+1.75%)
Apr 16, 2021 2.700 2.920 2.620 2.850 682,900 +0.04(+1.42%)
Apr 15, 2021 3.170 3.170 2.810 2.810 1,221,501 -0.39(-12.19%)
Apr 14, 2021 3.190 3.250 3.100 3.200 525,604 +0.02(+0.63%)
Apr 13, 2021 3.140 3.250 3.040 3.180 484,225 +0.05(+1.60%)
Apr 12, 2021 3.450 3.500 3.100 3.130 1,109,052 -0.36(-10.32%)
Apr 09, 2021 3.570 3.600 3.360 3.490 587,400 -0.13(-3.59%)
Apr 08, 2021 3.600 3.640 3.430 3.620 445,426 +0.07(+1.97%)
Apr 07, 2021 3.730 3.750 3.450 3.550 566,659 -0.20(-5.33%)
Apr 06, 2021 3.380 3.800 3.360 3.750 657,677 +0.35(+10.29%)
Apr 05, 2021 3.670 3.750 3.360 3.400 738,638 -0.24(-6.59%)
Apr 01, 2021 3.600 3.800 3.510 3.640 551,800 +0.18(+5.20%)
Mar 31, 2021 3.520 3.590 3.430 3.460 755,105 -0.08(-2.26%)
Mar 30, 2021 3.300 3.620 3.240 3.540 913,053 +0.25(+7.60%)
Mar 29, 2021 3.500 3.600 3.220 3.290 678,355 -0.24(-6.80%)
Mar 26, 2021 3.547 3.860 3.260 3.530 1,592,600 +0.07(+2.02%)
Mar 25, 2021 3.170 3.680 3.100 3.460 1,489,168 -0.01(-0.29%)
Mar 24, 2021 3.950 3.950 3.360 3.470 2,033,426 -0.38(-9.87%)
Mar 23, 2021 4.520 4.520 3.810 3.850 2,441,310 -0.67(-14.82%)
Mar 22, 2021 4.910 4.950 4.510 4.520 2,096,587 -0.40(-8.13%)
Mar 19, 2021 4.570 4.950 4.310 4.920 3,829,000 +0.62(+14.42%)
Mar 18, 2021 4.230 5.280 4.210 4.300 7,483,475 -0.02(-0.46%)
Mar 17, 2021 3.720 4.450 3.670 4.320 3,314,945 +0.60(+16.13%)
Mar 16, 2021 4.080 4.080 3.700 3.720 1,175,036 -0.22(-5.58%)
Mar 15, 2021 3.980 4.230 3.830 3.940 1,741,847 +0.10(+2.60%)
Mar 12, 2021 3.330 3.920 3.280 3.840 1,350,000 +0.42(+12.28%)
Mar 11, 2021 3.410 3.540 3.370 3.420 669,787 +0.05(+1.48%)
Mar 10, 2021 3.340 3.530 3.208 3.370 687,591 +0.03(+0.90%)
Mar 09, 2021 3.130 3.370 3.130 3.340 857,545 +0.28(+9.15%)
Mar 08, 2021 3.220 3.410 3.030 3.060 1,095,795 -0.17(-5.26%)
Mar 05, 2021 3.610 3.700 2.900 3.230 2,049,400 -0.16(-4.72%)
Mar 04, 2021 3.710 3.780 3.210 3.390 1,465,939 -0.38(-10.08%)
Mar 03, 2021 3.920 4.040 3.690 3.770 894,931 -0.05(-1.31%)
Mar 02, 2021 4.270 4.280 3.750 3.820 1,328,838 -0.26(-6.37%)
Mar 01, 2021 3.950 4.160 3.820 4.080 1,990,320 +0.56(+15.91%)
Feb 26, 2021 4.070 4.100 3.385 3.520 2,857,600 -0.25(-6.63%)
Feb 25, 2021 3.850 4.610 3.720 3.770 7,320,542 +0.17(+4.72%)
Feb 24, 2021 3.960 4.080 3.600 3.600 1,518,911 -0.27(-6.98%)
Feb 23, 2021 4.250 4.300 3.550 3.870 2,503,005 -0.41(-9.58%)
Feb 22, 2021 3.930 4.500 3.820 4.280 2,885,170 +0.21(+5.16%)
Feb 19, 2021 3.357 4.070 3.350 4.070 2,590,400 +0.80(+24.46%)
Feb 18, 2021 3.990 3.990 3.270 3.270 2,564,168 -0.73(-18.25%)
Feb 17, 2021 3.700 4.190 3.560 4.000 2,148,420 +0.29(+7.82%)
Feb 16, 2021 3.500 3.760 3.390 3.710 1,631,784 +0.25(+7.23%)
Feb 12, 2021 3.360 3.580 3.050 3.460 2,130,100 -0.12(-3.35%)
Feb 11, 2021 3.310 3.790 2.940 3.580 5,298,444 +0.41(+12.93%)
Feb 10, 2021 2.990 3.330 2.810 3.170 4,230,526 +0.46(+16.97%)
Feb 09, 2021 2.710 2.820 2.580 2.710 1,950,467 -0.16(-5.57%)
Feb 08, 2021 2.800 2.900 2.430 2.870 3,377,376 +0.19(+7.09%)
Feb 05, 2021 2.410 2.680 2.280 2.680 5,864,800 +0.55(+25.82%)
Feb 04, 2021 1.930 2.160 1.910 2.130 1,599,687 +0.21(+10.94%)
Feb 03, 2021 1.920 1.950 1.870 1.920 448,005 +0.04(+2.13%)
Feb 02, 2021 1.960 1.960 1.830 1.880 922,504 -0.04(-2.08%)
Feb 01, 2021 1.880 1.940 1.830 1.920 754,835 +0.07(+3.78%)
Jan 29, 2021 2.050 2.060 1.850 1.850 1,657,100 -0.20(-9.76%)
Jan 28, 2021 2.110 2.440 2.020 2.050 1,795,958 -0.03(-1.44%)
Jan 27, 2021 2.020 2.100 1.950 2.080 1,118,623 +0.01(+0.48%)
Jan 26, 2021 2.160 2.160 2.030 2.070 710,071 -0.07(-3.27%)
Jan 25, 2021 2.160 2.170 2.030 2.140 1,060,107 -0.02(-0.93%)
Jan 22, 2021 2.150 2.160 2.070 2.160 545,400 +0.00(+0.00%)
Jan 21, 2021 2.080 2.210 2.030 2.160 1,010,375 +0.13(+6.40%)
Jan 20, 2021 2.220 2.230 2.030 2.030 697,763 -0.10(-4.69%)
Jan 19, 2021 2.120 2.140 2.020 2.130 952,895 +0.06(+2.90%)
Jan 15, 2021 2.090 2.160 1.950 2.070 973,700 +0.05(+2.48%)
Jan 14, 2021 2.200 2.300 1.990 2.020 3,049,474 -0.20(-9.01%)
Jan 13, 2021 1.880 2.220 1.860 2.220 2,572,559 +0.36(+19.35%)
Jan 12, 2021 1.810 1.880 1.780 1.860 358,919 +0.09(+5.08%)
Jan 11, 2021 1.820 1.820 1.750 1.770 415,405 -0.05(-2.75%)
Jan 08, 2021 1.900 1.900 1.750 1.820 678,400 -0.05(-2.67%)
Jan 07, 2021 1.810 1.910 1.810 1.870 362,081 +0.04(+2.19%)
Jan 06, 2021 1.840 1.920 1.780 1.830 381,861 -0.01(-0.54%)
Jan 05, 2021 1.720 1.870 1.690 1.840 494,788 +0.13(+7.60%)
Jan 04, 2021 1.750 1.760 1.690 1.710 509,237 -0.05(-2.84%)
Dec 31, 2020 1.760 1.760 1.760 472,518 -0.12(-6.38%)
Dec 30, 2020 1.780 1.920 1.750 1.880 472,518 +0.14(+8.05%)
Dec 29, 2020 1.860 1.920 1.710 1.740 518,865 -0.11(-5.95%)
Dec 28, 2020 1.850 1.890 1.821 1.850 326,884 -0.07(-3.65%)
Dec 24, 2020 2.000 2.000 1.860 1.920 211,500 -0.06(-3.03%)
Dec 23, 2020 1.820 2.030 1.800 1.980 766,689 +0.18(+10.00%)
Dec 22, 2020 1.840 1.880 1.770 1.800 367,730 -0.07(-3.74%)
Dec 21, 2020 1.870 1.900 1.780 1.870 577,113 -0.06(-3.11%)
Dec 18, 2020 1.920 1.968 1.855 1.930 409,500 -0.03(-1.53%)
Dec 17, 2020 1.850 1.980 1.830 1.960 650,390 +0.14(+7.69%)
Dec 16, 2020 1.710 1.840 1.710 1.820 610,809 +0.07(+4.00%)
Dec 15, 2020 1.810 1.870 1.690 1.750 1,076,686 -0.06(-3.31%)
Dec 14, 2020 1.990 2.010 1.810 1.810 1,150,729 -0.18(-9.05%)
Dec 11, 2020 2.070 2.100 1.920 1.990 924,200 -0.10(-4.78%)
Dec 10, 2020 2.040 2.150 1.990 2.090 2,129,807 +0.08(+3.98%)
Dec 09, 2020 2.220 2.250 2.010 2.010 1,135,533 -0.18(-8.22%)
Dec 08, 2020 2.100 2.270 2.030 2.190 1,133,376 +0.10(+4.78%)
Dec 07, 2020 2.190 2.200 1.960 2.090 1,796,256 -0.07(-3.24%)
Dec 04, 2020 2.290 2.300 2.110 2.160 1,873,400 -0.17(-7.30%)
Dec 03, 2020 2.480 2.480 2.210 2.330 1,412,786 -0.13(-5.28%)
Dec 02, 2020 2.190 2.780 2.190 2.460 5,008,287 +0.32(+14.95%)
Dec 01, 2020 2.450 2.620 2.110 2.140 3,992,576 -0.68(-24.11%)
Nov 30, 2020 3.250 3.300 2.600 2.820 4,514,405 -0.37(-11.60%)
Nov 27, 2020 4.327 4.400 2.781 3.190 12,640,200 -0.34(-9.63%)
Nov 25, 2020 3.100 4.510 3.060 3.530 28,904,000 +0.69(+24.30%)
Nov 24, 2020 2.600 3.260 2.500 2.840 6,312,078 +0.50(+21.37%)
Nov 23, 2020 2.400 2.400 2.080 2.340 2,059,070 -0.07(-2.90%)
Nov 20, 2020 2.140 2.800 2.070 2.410 2,760,700 +0.29(+13.68%)
Nov 19, 2020 2.230 2.240 2.070 2.120 753,807 +0.05(+2.42%)
Nov 18, 2020 2.070 2.150 1.860 2.070 1,218,050 +0.14(+7.25%)
Nov 17, 2020 2.010 2.330 1.760 1.930 1,880,956 -0.08(-3.98%)
Nov 16, 2020 1.720 2.100 1.700 2.010 3,091,321 +0.45(+28.85%)
Nov 13, 2020 1.300 1.630 1.300 1.560 1,442,100 +0.20(+14.71%)
Nov 12, 2020 1.300 1.370 1.280 1.360 331,828 +0.04(+3.03%)
Nov 11, 2020 1.350 1.350 1.260 1.320 189,042 +0.02(+1.54%)
Nov 10, 2020 1.490 1.490 1.250 1.300 1,400,258 -0.23(-15.03%)
Nov 09, 2020 1.170 1.640 1.130 1.530 3,465,991 +0.45(+41.67%)
Nov 06, 2020 1.090 1.110 1.060 1.080 129,700 -0.02(-1.82%)
Nov 05, 2020 1.100 1.100 1.090 1.100 75,646 +0.04(+3.77%)
Nov 04, 2020 1.050 1.110 1.050 1.060 135,594 +0.00(+0.10%)
Nov 03, 2020 1.070 1.070 1.040 1.059 80,327 -0.00(-0.10%)
Nov 02, 2020 1.040 1.090 1.040 1.060 133,976 +0.02(+1.92%)
Oct 30, 2020 1.060 1.075 1.030 1.040 187,100 -0.04(-3.70%)
Oct 29, 2020 1.150 1.160 1.060 1.080 252,239 -0.06(-5.26%)
Oct 28, 2020 1.120 1.170 1.110 1.140 184,446 +0.02(+1.79%)
Oct 27, 2020 1.120 1.160 1.110 1.120 109,736 -0.01(-0.88%)
Oct 26, 2020 1.170 1.180 1.110 1.130 226,807 -0.02(-1.74%)
Oct 23, 2020 1.290 1.295 1.150 1.150 363,400 -0.15(-11.54%)
Oct 22, 2020 1.160 1.380 1.160 1.300 1,745,584 +0.13(+11.11%)
Oct 21, 2020 1.160 1.180 1.140 1.170 116,718 +0.03(+2.63%)
Oct 20, 2020 1.120 1.160 1.100 1.140 200,944 +0.02(+1.79%)
Oct 19, 2020 1.100 1.120 1.072 1.120 121,597 +0.02(+1.82%)
Oct 16, 2020 1.090 1.100 1.050 1.100 100,600 +0.01(+0.92%)
Oct 15, 2020 1.080 1.090 1.060 1.090 45,177 -0.02(-1.80%)
Oct 14, 2020 1.100 1.120 1.060 1.110 84,235 -0.01(-0.89%)
Oct 13, 2020 1.110 1.140 1.090 1.120 116,511 +0.00(+0.00%)
Oct 12, 2020 1.120 1.150 1.110 1.120 118,156 +0.01(+0.90%)
Oct 09, 2020 1.130 1.150 1.100 1.110 108,000 -0.01(-0.89%)
Oct 08, 2020 1.130 1.180 1.105 1.120 128,646 -0.01(-0.88%)
Oct 07, 2020 1.140 1.160 1.100 1.130 144,203 +0.00(+0.00%)
Oct 06, 2020 1.180 1.190 1.120 1.130 208,719 -0.02(-1.74%)
Oct 05, 2020 1.100 1.170 1.060 1.150 202,713 +0.07(+6.48%)
Oct 02, 2020 1.000 1.090 0.9800 1.080 378,200 -0.02(-1.82%)
Oct 01, 2020 1.130 1.150 1.060 1.100 631,425 -0.08(-6.78%)
Sep 30, 2020 1.160 1.250 1.080 1.180 6,783,086 +0.25(+27.20%)
Sep 29, 2020 0.9114 0.9465 0.9110 0.9277 39,992 +0.02(+1.95%)
Sep 28, 2020 0.9200 0.9400 0.9100 0.9100 26,018 -0.00(-0.05%)
Sep 25, 2020 0.9100 0.9499 0.9100 0.9105 28,600 +0.00(+0.37%)
Sep 24, 2020 0.8600 0.9500 0.8600 0.9071 156,668 +0.05(+5.48%)
Sep 23, 2020 0.9100 0.9200 0.8600 0.8600 72,843 -0.05(-5.17%)
Sep 22, 2020 0.9000 0.9280 0.9000 0.9069 34,927 -0.02(-1.74%)
Sep 21, 2020 0.9364 0.9380 0.8900 0.9230 140,596 +0.00(+0.33%)
Sep 18, 2020 0.9700 0.9750 0.9200 0.9200 227,100 -0.05(-5.28%)
Sep 17, 2020 0.9824 0.9900 0.9600 0.9713 92,712 -0.02(-1.89%)
Sep 16, 2020 1.000 1.000 0.9824 0.9900 106,098 -0.01(-1.00%)
Sep 15, 2020 1.000 1.030 0.9800 1.000 73,758 -0.01(-0.99%)
Sep 14, 2020 0.9901 1.010 0.9844 1.010 38,175 +0.04(+3.91%)
Sep 11, 2020 0.9900 0.9999 0.9700 0.9720 93,900 -0.02(-1.82%)
Sep 10, 2020 1.010 1.030 0.9900 0.9900 79,806 -0.03(-2.94%)
Sep 09, 2020 1.010 1.040 1.008 1.020 77,829 +0.01(+0.99%)
Sep 08, 2020 1.000 1.040 0.9800 1.010 236,281 -0.02(-1.94%)
Sep 04, 2020 1.010 1.050 0.9903 1.030 499,500 +0.02(+1.98%)
Sep 03, 2020 1.010 1.080 1.010 1.010 315,547 -0.02(-1.94%)
Sep 02, 2020 1.040 1.050 1.010 1.030 154,063 +0.02(+1.98%)
Sep 01, 2020 1.050 1.080 1.010 1.010 255,879 -0.05(-4.72%)
Aug 31, 2020 1.100 1.100 1.030 1.060 228,942 -0.02(-1.85%)
Aug 28, 2020 1.130 1.130 1.060 1.080 614,600 -0.01(-0.92%)
Aug 27, 2020 1.090 1.150 1.060 1.090 373,938 +0.03(+2.83%)
Aug 26, 2020 1.090 1.100 1.060 1.060 228,982 +0.02(+1.92%)
Aug 25, 2020 1.060 1.070 1.030 1.040 339,717 -0.02(-1.89%)
Aug 24, 2020 1.120 1.120 1.050 1.060 272,602 -0.05(-4.50%)
Aug 21, 2020 1.050 1.120 1.030 1.110 101,500 +0.05(+4.72%)
Aug 20, 2020 1.080 1.080 1.020 1.060 380,126 -0.02(-1.85%)
Aug 19, 2020 1.170 1.170 1.070 1.080 209,741 -0.09(-7.69%)
Aug 18, 2020 1.190 1.190 1.140 1.170 61,509 -0.01(-0.85%)
Aug 17, 2020 1.170 1.180 1.110 1.180 101,457 +0.03(+2.61%)
Aug 14, 2020 1.130 1.169 1.095 1.150 236,500 +0.01(+0.88%)
Aug 13, 2020 1.120 1.190 1.120 1.140 184,401 +0.01(+0.88%)
Aug 12, 2020 1.220 1.250 1.090 1.130 852,824 -0.13(-10.32%)
Aug 11, 2020 1.210 1.340 1.170 1.260 2,188,020 +0.08(+6.78%)
Aug 10, 2020 1.200 1.230 1.160 1.180 270,557 -0.01(-0.84%)
Aug 07, 2020 1.270 1.270 1.170 1.190 259,900 -0.07(-5.56%)
Aug 06, 2020 1.270 1.280 1.230 1.260 182,610 +0.01(+0.80%)
Aug 05, 2020 1.250 1.330 1.200 1.250 510,605 +0.04(+3.31%)
Aug 04, 2020 1.070 1.250 1.070 1.210 861,788 +0.15(+14.15%)
Aug 03, 2020 1.020 1.090 1.020 1.060 329,935 +0.04(+3.92%)
Jul 31, 2020 1.000 1.050 0.9900 1.020 1,068,300 -0.05(-4.67%)
Jul 30, 2020 1.020 1.090 1.020 1.070 194,772 -0.03(-2.73%)
Jul 29, 2020 1.120 1.130 1.100 1.100 86,165 -0.03(-2.65%)
Jul 28, 2020 1.050 1.150 1.030 1.130 325,229 +0.08(+7.62%)
Jul 27, 2020 1.100 1.100 1.010 1.050 266,651 -0.03(-2.78%)
Jul 24, 2020 1.070 1.080 1.000 1.080 494,000 -0.01(-0.92%)
Jul 23, 2020 1.110 1.140 1.090 1.090 318,162 -0.01(-0.91%)
Jul 22, 2020 1.090 1.150 1.090 1.100 445,849 -0.07(-5.98%)
Jul 21, 2020 1.200 1.230 1.170 1.170 289,271 -0.04(-3.31%)
Jul 20, 2020 1.230 1.270 1.210 1.210 248,591 -0.02(-1.63%)
Jul 17, 2020 1.290 1.300 1.220 1.230 371,000 -0.06(-4.65%)
Jul 16, 2020 1.330 1.330 1.270 1.290 177,934 -0.04(-3.01%)
Jul 15, 2020 1.340 1.360 1.280 1.330 286,770 +0.04(+3.10%)
Jul 14, 2020 1.350 1.350 1.240 1.290 404,456 +0.01(+0.78%)
Jul 13, 2020 1.410 1.430 1.260 1.280 623,980 -0.09(-6.57%)
Jul 10, 2020 1.350 1.430 1.320 1.370 368,100 +0.01(+0.74%)
Jul 09, 2020 1.270 1.400 1.260 1.360 688,597 +0.11(+8.80%)
Jul 08, 2020 1.350 1.430 1.170 1.250 1,715,451 -0.13(-9.42%)
Jul 07, 2020 1.420 1.420 1.350 1.380 296,112 -0.05(-3.50%)
Jul 06, 2020 1.430 1.480 1.380 1.430 920,974 +0.05(+3.62%)
Jul 02, 2020 1.350 1.440 1.250 1.380 883,900 +0.05(+3.76%)
Jul 01, 2020 1.230 1.350 1.230 1.330 487,721 +0.10(+8.13%)
Jun 30, 2020 1.210 1.320 1.180 1.230 522,156 +0.04(+3.36%)
Jun 29, 2020 1.180 1.250 1.170 1.190 335,554 +0.00(+0.00%)
Jun 26, 2020 1.250 1.250 1.150 1.190 1,101,000 -0.16(-11.85%)
Jun 25, 2020 1.260 1.480 1.250 1.350 1,131,964 +0.06(+4.65%)
Jun 24, 2020 1.180 1.390 1.100 1.290 2,715,799 +0.11(+9.32%)
Jun 23, 2020 1.110 1.280 1.090 1.180 2,273,871 +0.12(+11.32%)
Jun 22, 2020 1.100 1.110 1.060 1.060 451,043 -0.04(-3.64%)
Jun 19, 2020 1.060 1.120 1.050 1.100 375,200 +0.06(+5.77%)
Jun 18, 2020 1.030 1.100 1.030 1.040 324,543 +0.01(+0.97%)
Jun 17, 2020 1.070 1.090 1.030 1.030 442,776 -0.05(-4.63%)
Jun 16, 2020 1.150 1.150 1.030 1.080 988,343 -0.06(-5.26%)
Jun 15, 2020 1.100 1.180 1.050 1.140 1,348,789 +0.02(+1.79%)
Jun 12, 2020 1.020 1.190 1.010 1.120 2,914,400 +0.14(+14.29%)
Jun 11, 2020 0.9900 1.020 0.9800 0.9800 738,737 -0.10(-9.26%)
Jun 10, 2020 1.050 1.180 0.9700 1.080 2,419,348 -0.07(-6.09%)
Jun 09, 2020 1.160 1.160 1.110 1.150 1,316,305 -0.14(-10.85%)
Jun 08, 2020 1.170 1.360 1.136 1.290 1,200,116 +0.17(+15.18%)
Jun 05, 2020 1.020 1.250 1.000 1.120 2,621,300 +0.08(+7.69%)
Jun 04, 2020 1.030 1.100 1.000 1.040 447,062 +0.00(+0.00%)
Jun 03, 2020 0.9500 1.060 0.9300 1.040 739,006 +0.10(+11.10%)
Jun 02, 2020 0.9200 0.9727 0.9012 0.9361 272,299 +0.02(+2.04%)
Jun 01, 2020 0.9500 0.9900 0.9000 0.9174 592,195 -0.08(-8.16%)
May 29, 2020 1.110 1.230 0.9499 0.9989 1,414,000 -0.10(-9.19%)
May 28, 2020 0.8900 1.270 0.8300 1.100 3,244,940 +0.24(+28.26%)
May 27, 2020 0.9300 0.9300 0.7800 0.8576 1,082,460 +0.06(+7.20%)
May 26, 2020 0.7700 0.8605 0.7633 0.8000 397,012 +0.04(+5.35%)
May 22, 2020 0.7800 0.8001 0.7500 0.7594 157,900 -0.03(-3.26%)
May 21, 2020 0.8064 0.8100 0.7802 0.7850 148,770 -0.03(-3.09%)
May 20, 2020 0.7875 0.8199 0.7875 0.8100 234,698 +0.04(+4.52%)
May 19, 2020 0.7967 0.8000 0.7700 0.7750 141,362 -0.03(-3.13%)
May 18, 2020 0.7600 0.8000 0.7600 0.8000 77,867 +0.02(+2.56%)
May 15, 2020 0.7788 0.7895 0.7500 0.7800 57,000 +0.00(+0.00%)
May 14, 2020 0.7600 0.8000 0.7500 0.7800 127,333 +0.00(+0.00%)
May 13, 2020 0.7711 0.7999 0.7600 0.7800 173,358 +0.01(+1.13%)
May 12, 2020 0.7951 0.8000 0.7700 0.7713 125,752 -0.03(-3.59%)
May 11, 2020 0.7800 0.8100 0.7600 0.8000 132,570 +0.02(+2.43%)
May 08, 2020 0.7900 0.8000 0.7700 0.7810 356,300 -0.01(-1.14%)
May 07, 2020 0.7500 0.8000 0.7500 0.7900 165,983 +0.04(+5.33%)
May 06, 2020 0.7700 0.7700 0.7400 0.7500 110,925 -0.01(-0.66%)
May 05, 2020 0.7900 0.7999 0.7550 0.7550 66,046 -0.02(-3.06%)
May 04, 2020 0.8147 0.8147 0.7600 0.7788 97,191 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.