Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

17.64 +0.09 (+0.48%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.58 36.40 34.70 34.72 573,994 -0.91(-2.55%)
Apr 28, 2016 36.09 37.09 35.33 35.62 369,255 -0.83(-2.27%)
Apr 27, 2016 36.37 37.01 35.00 36.45 523,836 -0.03(-0.08%)
Apr 26, 2016 37.25 37.96 35.59 36.48 612,933 -0.91(-2.43%)
Apr 25, 2016 37.77 38.73 36.96 37.39 854,351 -0.43(-1.13%)
Apr 22, 2016 37.48 38.10 36.40 37.82 683,800 +0.51(+1.36%)
Apr 21, 2016 35.16 37.82 35.06 37.31 812,245 +2.20(+6.28%)
Apr 20, 2016 35.62 36.09 34.46 35.11 590,301 -0.64(-1.80%)
Apr 19, 2016 35.79 36.30 34.42 35.75 556,836 +0.46(+1.30%)
Apr 18, 2016 35.79 36.99 34.66 35.29 752,556 -0.54(-1.50%)
Apr 15, 2016 35.38 36.00 34.37 35.83 733,885 +0.31(+0.88%)
Apr 14, 2016 33.80 35.75 33.35 35.52 684,337 +1.45(+4.27%)
Apr 13, 2016 33.39 34.13 32.72 34.06 498,643 +1.08(+3.28%)
Apr 12, 2016 32.47 33.49 31.79 32.98 770,381 +0.47(+1.44%)
Apr 11, 2016 34.57 34.70 32.38 32.51 1,122,780 -2.05(-5.93%)
Apr 08, 2016 37.20 37.20 33.98 34.56 1,903,701 -1.60(-4.42%)
Apr 07, 2016 34.51 38.41 33.95 36.16 2,623,219 +1.36(+3.89%)
Apr 06, 2016 31.77 35.07 31.77 34.80 1,408,670 +3.18(+10.05%)
Apr 05, 2016 31.73 32.91 31.32 31.63 808,068 -0.59(-1.82%)
Apr 04, 2016 33.81 34.09 32.10 32.21 1,431,500 -1.60(-4.73%)
Apr 01, 2016 31.16 34.44 30.26 33.81 2,378,540 +3.15(+10.27%)
Mar 31, 2016 31.56 32.41 30.04 30.66 1,875,958 -1.36(-4.23%)
Mar 30, 2016 30.43 33.27 29.32 32.02 3,868,370 +1.94(+6.45%)
Mar 29, 2016 29.67 30.20 27.31 30.07 2,049,708 +0.58(+1.95%)
Mar 28, 2016 32.15 32.58 29.30 29.50 1,780,200 -2.64(-8.22%)
Mar 24, 2016 32.09 32.14 32.14 32.14 1,518,979 -0.25(-0.78%)
Mar 23, 2016 35.15 36.03 32.10 32.40 1,502,174 -2.30(-6.63%)
Mar 22, 2016 32.19 35.72 32.19 34.70 1,984,322 +2.36(+7.30%)
Mar 21, 2016 30.92 34.58 30.87 32.34 1,435,136 +1.13(+3.62%)
Mar 18, 2016 30.61 32.50 29.48 31.21 2,104,059 +0.61(+2.01%)
Mar 17, 2016 29.44 31.05 27.48 30.59 1,452,714 +1.32(+4.50%)
Mar 16, 2016 29.69 30.68 27.64 29.28 967,596 -0.45(-1.51%)
Mar 15, 2016 32.82 33.14 29.31 29.72 1,117,419 -3.61(-10.83%)
Mar 14, 2016 33.87 34.37 32.18 33.33 1,507,290 -0.82(-2.40%)
Mar 11, 2016 34.37 34.99 32.08 34.15 1,605,897 +0.15(+0.43%)
Mar 10, 2016 36.42 37.87 32.52 34.01 2,199,499 -2.15(-5.93%)
Mar 09, 2016 32.15 36.85 30.32 36.15 2,528,244 +4.86(+15.52%)
Mar 08, 2016 32.42 33.89 31.02 31.29 1,280,430 -1.37(-4.18%)
Mar 07, 2016 30.55 33.07 30.50 32.66 808,466 +1.65(+5.31%)
Mar 04, 2016 30.43 31.83 29.53 31.01 845,430 +1.03(+3.45%)
Mar 03, 2016 30.47 30.84 29.62 29.98 583,372 -0.31(-1.03%)
Mar 02, 2016 30.22 30.99 28.97 30.29 1,278,033 +0.37(+1.24%)
Mar 01, 2016 28.83 29.97 27.90 29.92 713,667 +1.35(+4.71%)
Feb 29, 2016 29.21 29.55 28.38 28.57 498,117 -0.68(-2.33%)
Feb 26, 2016 30.18 30.94 28.30 29.26 849,965 -0.90(-2.98%)
Feb 25, 2016 31.30 32.97 30.04 30.15 1,738,264 -2.07(-6.42%)
Feb 24, 2016 30.11 33.55 28.04 32.22 3,175,674 +0.20(+0.64%)
Feb 23, 2016 32.32 32.66 30.07 32.02 1,645,951 -1.01(-3.07%)
Feb 22, 2016 31.86 36.08 31.45 33.03 6,123,762 +6.70(+25.44%)
Feb 19, 2016 24.62 26.39 24.15 26.33 1,016,444 +1.77(+7.23%)
Feb 18, 2016 26.78 27.18 24.37 24.56 965,047 -1.98(-7.46%)
Feb 17, 2016 26.14 26.64 24.15 26.54 1,419,986 +0.86(+3.34%)
Feb 16, 2016 26.82 27.48 25.30 25.68 953,196 -0.62(-2.37%)
Feb 12, 2016 26.49 26.30 26.30 26.30 1,163,562 +0.78(+3.06%)
Feb 11, 2016 27.31 27.53 24.14 25.52 1,640,157 -3.63(-12.45%)
Feb 10, 2016 29.68 31.40 28.60 29.15 802,475 +0.65(+2.29%)
Feb 09, 2016 27.41 30.29 26.49 28.50 641,403 -0.12(-0.41%)
Feb 08, 2016 29.67 29.92 27.27 28.61 713,743 -1.87(-6.14%)
Feb 05, 2016 31.03 31.99 29.78 30.48 769,847 -0.79(-2.53%)
Feb 04, 2016 29.76 33.61 29.02 31.27 923,612 +0.57(+1.84%)
Feb 03, 2016 29.83 30.83 25.10 30.71 1,606,637 +0.96(+3.21%)
Feb 02, 2016 31.15 31.24 28.82 29.75 783,905 -1.84(-5.83%)
Feb 01, 2016 31.37 32.28 30.06 31.60 680,574 +0.36(+1.16%)
Jan 29, 2016 32.26 33.15 29.99 31.24 1,111,981 -0.81(-2.53%)
Jan 28, 2016 30.72 32.75 28.28 32.04 1,407,350 +1.68(+5.52%)
Jan 27, 2016 34.01 34.02 29.59 30.37 969,165 -3.83(-11.21%)
Jan 26, 2016 34.13 35.17 31.51 34.20 1,147,013 +0.31(+0.92%)
Jan 25, 2016 34.34 35.22 33.11 33.89 923,762 -0.97(-2.77%)
Jan 22, 2016 34.14 35.37 28.05 34.85 3,036,731 +1.94(+5.90%)
Jan 21, 2016 38.24 38.24 32.76 32.91 1,719,599 -5.04(-13.28%)
Jan 20, 2016 37.03 39.02 34.14 37.95 1,462,282 -0.14(-0.36%)
Jan 19, 2016 40.95 41.54 36.88 38.09 722,879 -1.77(-4.43%)
Jan 15, 2016 41.51 39.86 39.86 39.86 1,079,169 -4.44(-10.02%)
Jan 14, 2016 40.01 44.65 37.09 44.29 980,906 +5.17(+13.21%)
Jan 13, 2016 43.77 44.84 36.88 39.12 2,321,743 -5.34(-12.02%)
Jan 12, 2016 45.45 46.70 41.15 44.47 1,222,649 +0.49(+1.11%)
Jan 11, 2016 49.14 50.11 40.05 43.98 1,937,492 -5.25(-10.66%)
Jan 08, 2016 50.98 52.50 49.05 49.23 332,631 -0.97(-1.92%)
Jan 07, 2016 50.10 52.36 49.00 50.19 587,502 -0.82(-1.61%)
Jan 06, 2016 53.68 54.73 50.52 51.01 1,020,564 -4.17(-7.56%)
Jan 05, 2016 57.20 57.44 54.63 55.19 411,401 -1.86(-3.26%)
Jan 04, 2016 58.56 58.98 55.61 57.05 667,852 -2.96(-4.94%)
Dec 31, 2015 60.87 60.01 60.01 60.01 694,835 -0.89(-1.46%)
Dec 30, 2015 60.32 61.28 59.58 60.90 377,400 +0.16(+0.26%)
Dec 29, 2015 59.59 60.97 59.16 60.74 409,509 +1.72(+2.91%)
Dec 28, 2015 58.52 59.95 57.42 59.03 332,013 +0.17(+0.28%)
Dec 24, 2015 58.30 58.86 58.86 58.86 221,084 +0.63(+1.09%)
Dec 23, 2015 56.01 58.67 55.71 58.23 329,579 +2.62(+4.72%)
Dec 22, 2015 57.21 57.99 54.16 55.61 692,951 -1.51(-2.65%)
Dec 21, 2015 58.17 58.50 56.10 57.12 396,064 -0.39(-0.68%)
Dec 18, 2015 57.08 58.98 56.41 57.51 1,379,342 +0.34(+0.60%)
Dec 17, 2015 60.56 60.83 56.79 57.17 668,171 -3.44(-5.68%)
Dec 16, 2015 60.44 61.06 58.53 60.61 755,138 +1.02(+1.72%)
Dec 15, 2015 54.42 59.66 54.04 59.58 903,162 +5.82(+10.83%)
Dec 14, 2015 54.06 55.59 53.34 53.76 662,074 -0.54(-0.99%)
Dec 11, 2015 51.74 55.06 51.39 54.30 853,494 +1.58(+3.00%)
Dec 10, 2015 53.84 54.39 51.30 52.72 701,796 -1.29(-2.38%)
Dec 09, 2015 56.70 56.78 53.88 54.01 670,939 -2.76(-4.86%)
Dec 08, 2015 55.10 57.66 54.93 56.77 530,782 +0.90(+1.61%)
Dec 07, 2015 57.54 57.54 54.24 55.87 873,136 -1.46(-2.55%)
Dec 04, 2015 54.90 57.62 53.73 57.33 898,431 +3.00(+5.53%)
Dec 03, 2015 54.95 55.78 52.85 54.33 1,067,919 -0.39(-0.71%)
Dec 02, 2015 55.39 57.60 54.56 54.72 969,094 -0.67(-1.21%)
Dec 01, 2015 59.62 60.70 55.32 55.39 1,146,983 -3.91(-6.59%)
Nov 30, 2015 64.09 64.09 58.83 59.30 763,223 -4.49(-7.03%)
Nov 27, 2015 61.29 63.92 61.03 63.79 292,870 +2.64(+4.32%)
Nov 25, 2015 59.78 61.14 61.14 61.14 447,705 +1.38(+2.30%)
Nov 24, 2015 60.32 60.77 59.44 59.77 475,837 -0.67(-1.11%)
Nov 23, 2015 59.96 63.37 59.96 60.44 1,036,561 +0.91(+1.52%)
Nov 20, 2015 59.31 60.91 58.93 59.54 571,371 +0.42(+0.71%)
Nov 19, 2015 61.04 62.24 59.03 59.12 983,151 -1.62(-2.67%)
Nov 18, 2015 62.23 64.34 59.61 60.74 1,563,222 +0.75(+1.25%)
Nov 17, 2015 66.49 66.49 58.51 59.98 2,585,150 -7.48(-11.09%)
Nov 16, 2015 72.65 73.57 65.68 67.46 1,626,792 -5.30(-7.28%)
Nov 13, 2015 70.70 73.14 70.00 72.76 816,401 +2.77(+3.96%)
Nov 12, 2015 70.47 73.14 68.76 69.99 988,902 -0.14(-0.19%)
Nov 11, 2015 71.38 72.17 69.36 70.13 632,135 -0.85(-1.20%)
Nov 10, 2015 69.66 71.19 68.86 70.97 431,645 +1.91(+2.77%)
Nov 09, 2015 69.43 72.07 68.77 69.06 752,836 +0.01(+0.01%)
Nov 06, 2015 70.12 72.41 68.76 69.05 1,081,196 -1.11(-1.58%)
Nov 05, 2015 67.99 70.84 66.26 70.17 870,932 +1.13(+1.64%)
Nov 04, 2015 68.48 69.66 66.96 69.03 843,155 +0.97(+1.42%)
Nov 03, 2015 65.73 68.74 63.83 68.07 1,115,407 +2.51(+3.82%)
Nov 02, 2015 61.67 65.71 60.28 65.56 928,475 +2.93(+4.67%)
Oct 30, 2015 62.19 64.34 61.57 62.64 759,509 +1.16(+1.89%)
Oct 29, 2015 65.45 66.12 61.02 61.48 978,749 -4.29(-6.52%)
Oct 28, 2015 63.26 66.22 62.63 65.77 687,375 +2.31(+3.64%)
Oct 27, 2015 62.98 64.32 61.92 63.46 599,539 +0.51(+0.81%)
Oct 26, 2015 62.84 66.70 61.66 62.95 719,862 -0.33(-0.52%)
Oct 23, 2015 59.35 63.71 59.00 63.28 737,973 +3.71(+6.22%)
Oct 22, 2015 59.75 60.63 56.69 59.57 985,361 -0.35(-0.59%)
Oct 21, 2015 64.69 64.80 58.01 59.93 1,242,482 -3.83(-6.01%)
Oct 20, 2015 61.77 64.01 59.87 63.76 1,381,401 +2.23(+3.63%)
Oct 19, 2015 66.33 66.97 58.26 61.52 2,224,748 -5.70(-8.47%)
Oct 16, 2015 62.65 67.29 62.47 67.22 2,934,406 +3.47(+5.45%)
Oct 15, 2015 52.81 63.86 51.44 63.75 3,902,332 +10.94(+20.72%)
Oct 14, 2015 48.41 54.50 44.75 52.81 2,897,883 +4.24(+8.73%)
Oct 13, 2015 54.93 55.10 48.39 48.56 1,807,163 -5.33(-9.90%)
Oct 12, 2015 58.51 60.64 53.65 53.90 1,643,923 -2.47(-4.38%)
Oct 09, 2015 60.50 60.84 55.00 56.37 1,860,985 -3.22(-5.40%)
Oct 08, 2015 64.60 66.01 58.03 59.58 1,988,273 -5.44(-8.37%)
Oct 07, 2015 68.75 69.26 63.59 65.03 1,442,846 -3.51(-5.12%)
Oct 06, 2015 72.71 73.77 66.48 68.54 1,136,858 -5.13(-6.96%)
Oct 05, 2015 74.70 75.19 69.06 73.67 1,140,168 -0.34(-0.46%)
Oct 02, 2015 70.21 74.31 68.96 74.01 1,276,843 +1.29(+1.77%)
Oct 01, 2015 67.39 73.09 65.36 72.72 1,533,158 +5.13(+7.59%)
Sep 30, 2015 66.03 68.21 65.07 67.59 1,185,616 +3.80(+5.96%)
Sep 29, 2015 61.44 67.55 59.06 63.79 1,623,421 +3.70(+6.15%)
Sep 28, 2015 65.07 69.02 59.71 60.09 1,483,664 -5.95(-9.01%)
Sep 25, 2015 70.11 70.21 64.38 66.04 1,407,995 -2.46(-3.59%)
Sep 24, 2015 70.41 71.81 67.80 68.50 1,139,490 -1.33(-1.90%)
Sep 23, 2015 64.81 72.40 64.42 69.82 1,294,468 +5.73(+8.95%)
Sep 22, 2015 66.31 67.75 63.27 64.09 687,581 -3.08(-4.59%)
Sep 21, 2015 73.14 73.37 64.46 67.17 1,136,398 -5.97(-8.16%)
Sep 18, 2015 70.60 73.14 69.58 73.14 1,325,009 +2.25(+3.18%)
Sep 17, 2015 67.81 73.08 67.19 70.89 969,413 +2.70(+3.96%)
Sep 16, 2015 67.97 68.47 66.28 68.19 365,690 +0.37(+0.55%)
Sep 15, 2015 67.66 68.65 66.80 67.81 315,579 +0.06(+0.09%)
Sep 14, 2015 66.95 68.71 66.05 67.76 487,822 +1.37(+2.06%)
Sep 11, 2015 63.63 66.52 62.53 66.39 407,741 +2.16(+3.37%)
Sep 10, 2015 63.89 65.49 62.16 64.23 410,295 +0.61(+0.97%)
Sep 09, 2015 65.73 67.18 63.06 63.61 536,374 -1.65(-2.53%)
Sep 08, 2015 61.45 65.34 60.74 65.26 646,341 +5.32(+8.88%)
Sep 04, 2015 59.62 59.94 59.94 59.94 413,763 -1.01(-1.66%)
Sep 03, 2015 63.30 63.39 59.19 60.95 710,552 -1.83(-2.92%)
Sep 02, 2015 60.66 62.90 59.00 62.78 496,532 +3.29(+5.52%)
Sep 01, 2015 57.57 60.49 57.24 59.50 524,772 +0.15(+0.25%)
Aug 31, 2015 62.07 63.11 59.14 59.35 835,871 -3.10(-4.97%)
Aug 28, 2015 61.14 62.69 60.00 62.45 352,245 +0.68(+1.11%)
Aug 27, 2015 61.28 64.00 60.12 61.77 604,440 +1.60(+2.66%)
Aug 26, 2015 58.21 60.30 55.93 60.17 731,147 +3.83(+6.80%)
Aug 25, 2015 59.50 59.95 56.23 56.34 735,225 +0.71(+1.28%)
Aug 24, 2015 54.51 60.46 51.20 55.63 1,102,885 -5.95(-9.66%)
Aug 21, 2015 59.00 63.57 57.27 61.57 986,745 -0.68(-1.10%)
Aug 20, 2015 66.56 66.79 62.14 62.26 796,843 -5.22(-7.73%)
Aug 19, 2015 69.21 70.17 66.43 67.47 536,081 -1.98(-2.85%)
Aug 18, 2015 71.06 71.06 68.56 69.45 728,772 -1.26(-1.78%)
Aug 17, 2015 64.65 71.14 64.65 70.71 1,102,065 +5.51(+8.45%)
Aug 14, 2015 66.34 66.64 62.17 65.20 1,040,954 +0.23(+0.36%)
Aug 13, 2015 66.68 67.73 64.27 64.97 533,794 -1.55(-2.33%)
Aug 12, 2015 63.39 67.17 63.14 66.52 929,969 +2.45(+3.82%)
Aug 11, 2015 64.28 66.32 63.14 64.07 709,603 -0.22(-0.35%)
Aug 10, 2015 65.34 68.26 63.66 64.29 913,484 -0.59(-0.90%)
Aug 07, 2015 67.01 67.26 61.84 64.88 1,100,309 -1.86(-2.79%)
Aug 06, 2015 72.16 74.86 66.09 66.74 1,114,803 -7.62(-10.24%)
Aug 05, 2015 74.23 76.51 73.68 74.36 671,693 +0.27(+0.37%)
Aug 04, 2015 75.46 76.65 73.42 74.09 581,394 -1.65(-2.18%)
Aug 03, 2015 76.68 77.92 74.64 75.73 871,657 -0.64(-0.84%)
Jul 31, 2015 73.39 76.97 73.10 76.38 1,338,449 +3.00(+4.09%)
Jul 30, 2015 71.68 73.67 71.06 73.37 744,652 +1.80(+2.52%)
Jul 29, 2015 71.14 73.14 70.55 71.57 606,881 +0.48(+0.67%)
Jul 28, 2015 72.53 72.93 70.22 71.09 1,019,841 -0.84(-1.17%)
Jul 27, 2015 72.93 73.37 70.22 71.93 826,485 -1.32(-1.80%)
Jul 24, 2015 73.94 76.94 72.94 73.25 1,290,386 -0.94(-1.27%)
Jul 23, 2015 73.13 74.99 71.43 74.19 3,104,656 +0.65(+0.89%)
Jul 22, 2015 69.17 74.61 68.53 73.54 1,357,053 -2.81(-3.68%)
Jul 21, 2015 77.29 77.48 73.73 76.35 594,772 -0.56(-0.72%)
Jul 20, 2015 78.99 81.43 75.62 76.90 756,335 -1.73(-2.20%)
Jul 17, 2015 75.96 79.71 75.08 78.63 916,172 +2.92(+3.85%)
Jul 16, 2015 74.67 76.55 73.51 75.71 1,188,179 +2.20(+3.00%)
Jul 15, 2015 79.96 82.54 70.51 73.51 3,692,249 -4.41(-5.66%)
Jul 14, 2015 71.57 78.26 71.32 77.92 884,947 +6.39(+8.93%)
Jul 13, 2015 71.94 73.72 70.92 71.53 570,621 +0.72(+1.02%)
Jul 10, 2015 69.24 73.14 68.38 70.81 670,285 +2.52(+3.68%)
Jul 09, 2015 67.26 69.19 66.61 68.29 532,144 +2.11(+3.18%)
Jul 08, 2015 67.81 70.69 65.74 66.19 745,325 -2.45(-3.57%)
Jul 07, 2015 68.56 68.79 65.15 68.63 943,176 +0.19(+0.27%)
Jul 06, 2015 65.61 68.85 65.34 68.45 806,264 +2.20(+3.33%)
Jul 02, 2015 65.33 66.25 66.25 66.25 497,951 +0.97(+1.48%)
Jul 01, 2015 67.63 67.68 65.05 65.28 1,106,723 -0.74(-1.12%)
Jun 30, 2015 62.88 67.44 61.47 66.02 1,795,107 +5.84(+9.71%)
Jun 29, 2015 61.31 62.26 59.60 60.18 454,763 -2.16(-3.47%)
Jun 26, 2015 61.77 63.10 59.19 62.34 3,528,918 +0.49(+0.79%)
Jun 25, 2015 63.09 63.14 59.59 61.86 842,760 -0.84(-1.34%)
Jun 24, 2015 64.23 65.24 62.46 62.70 1,019,146 -1.25(-1.95%)
Jun 23, 2015 62.35 64.89 61.87 63.94 1,716,777 +2.46(+4.00%)
Jun 22, 2015 58.26 62.41 56.81 61.49 2,149,739 +2.97(+5.08%)
Jun 19, 2015 58.51 59.49 57.15 58.51 1,800,325 +0.35(+0.60%)
Jun 18, 2015 53.97 61.94 53.68 58.16 3,842,883 +7.71(+15.29%)
Jun 17, 2015 47.40 51.20 47.37 50.45 880,864 +3.08(+6.51%)
Jun 16, 2015 47.37 48.49 46.37 47.37 390,820 -0.30(-0.63%)
Jun 15, 2015 46.21 47.90 45.27 47.67 322,950 +0.98(+2.09%)
Jun 12, 2015 48.18 48.18 46.16 46.69 336,795 -1.51(-3.14%)
Jun 11, 2015 47.88 48.48 46.98 48.20 328,865 +0.41(+0.86%)
Jun 10, 2015 46.77 47.79 46.39 47.79 371,676 +0.94(+2.00%)
Jun 09, 2015 46.77 46.95 44.96 46.86 212,364 -0.04(-0.08%)
Jun 08, 2015 47.17 48.27 46.52 46.90 326,204 -0.11(-0.23%)
Jun 05, 2015 45.72 47.04 44.97 47.00 256,995 +1.11(+2.42%)
Jun 04, 2015 46.50 46.88 44.43 45.89 219,813 -0.96(-2.04%)
Jun 03, 2015 47.68 47.68 45.88 46.85 332,644 -0.03(-0.06%)
Jun 02, 2015 46.15 47.78 45.55 46.88 335,489 +0.20(+0.44%)
Jun 01, 2015 47.54 47.64 45.57 46.67 529,244 -0.35(-0.75%)
May 29, 2015 46.51 47.15 45.84 47.02 251,428 +0.27(+0.58%)
May 28, 2015 47.07 47.82 45.09 46.75 196,569 -0.50(-1.05%)
May 27, 2015 47.70 47.78 46.58 47.25 413,051 -0.44(-0.92%)
May 26, 2015 47.45 48.47 46.69 47.69 519,015 +0.81(+1.73%)
May 22, 2015 46.74 46.88 46.88 46.88 252,975 +0.00(+0.00%)
May 21, 2015 47.37 47.81 46.13 46.88 264,829 -0.26(-0.56%)
May 20, 2015 47.05 47.84 45.20 47.14 465,565 +0.23(+0.50%)
May 19, 2015 45.85 48.14 45.59 46.91 660,649 +1.43(+3.15%)
May 18, 2015 44.86 46.22 43.77 45.47 492,777 +0.39(+0.87%)
May 15, 2015 43.66 45.44 43.43 45.08 374,951 +1.09(+2.48%)
May 14, 2015 41.75 44.14 41.17 43.99 404,959 +2.29(+5.50%)
May 13, 2015 41.28 42.00 40.96 41.70 416,795 +0.53(+1.28%)
May 12, 2015 40.37 42.18 39.65 41.17 572,829 +0.72(+1.78%)
May 11, 2015 38.53 40.79 38.53 40.45 1,061,477 +3.40(+9.19%)
May 08, 2015 36.14 38.50 36.14 37.05 477,445 +1.22(+3.40%)
May 07, 2015 37.61 37.77 35.63 35.83 173,319 -0.82(-2.24%)
May 06, 2015 35.57 37.27 34.48 36.65 448,979 +1.50(+4.27%)
May 05, 2015 36.02 36.26 34.70 35.15 463,138 -0.81(-2.25%)
May 04, 2015 35.92 37.68 35.69 35.96 451,126 +0.28(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.