Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.900 +0.370 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7000 0.7000 0.6700 0.6700 262,534 -0.02(-2.74%)
Apr 29, 2020 0.6770 0.6900 0.6712 0.6889 399,652 -0.00(-0.16%)
Apr 28, 2020 0.6900 0.6900 0.6700 0.6900 275,344 +0.00(+0.29%)
Apr 27, 2020 0.6795 0.6900 0.6600 0.6880 408,244 +0.02(+2.69%)
Apr 24, 2020 0.6700 0.6850 0.6450 0.6700 477,300 -0.03(-4.29%)
Apr 23, 2020 0.7100 0.7100 0.6800 0.7000 252,774 +0.01(+1.45%)
Apr 22, 2020 0.6950 0.7200 0.6599 0.6900 491,086 +0.01(+1.47%)
Apr 21, 2020 0.7400 0.7500 0.6400 0.6800 1,317,568 -0.04(-5.56%)
Apr 20, 2020 0.7600 0.7600 0.7100 0.7200 760,094 -0.02(-2.70%)
Apr 17, 2020 0.8000 0.8000 0.7200 0.7400 1,064,100 -0.02(-2.63%)
Apr 16, 2020 0.7600 0.7800 0.7300 0.7600 1,806,501 +0.05(+7.04%)
Apr 15, 2020 0.6573 0.7980 0.6199 0.7100 2,290,861 +0.05(+7.58%)
Apr 14, 2020 0.6786 0.6786 0.6400 0.6600 508,930 +0.00(+0.00%)
Apr 13, 2020 0.6700 0.6800 0.6100 0.6600 580,524 +0.05(+7.32%)
Apr 09, 2020 0.6100 0.6300 0.5900 0.6150 502,800 +0.03(+4.24%)
Apr 08, 2020 0.5900 0.6100 0.5800 0.5900 410,855 +0.03(+5.36%)
Apr 07, 2020 0.6100 0.6100 0.5600 0.5600 179,206 -0.01(-2.12%)
Apr 06, 2020 0.5700 0.5900 0.5600 0.5721 178,329 -0.01(-1.36%)
Apr 03, 2020 0.5800 0.6000 0.5600 0.5800 109,900 +0.01(+1.75%)
Apr 02, 2020 0.5900 0.5900 0.5700 0.5700 147,113 -0.03(-5.00%)
Apr 01, 2020 0.6200 0.6200 0.5700 0.6000 192,278 -0.00(-0.20%)
Mar 31, 2020 0.6060 0.6250 0.6000 0.6012 182,975 -0.00(-0.66%)
Mar 30, 2020 0.6200 0.6350 0.5900 0.6052 258,880 -0.01(-2.39%)
Mar 27, 2020 0.6200 0.6200 0.5700 0.6200 415,400 +0.01(+1.31%)
Mar 26, 2020 0.6000 0.6478 0.5607 0.6120 783,418 +0.05(+9.29%)
Mar 25, 2020 0.5500 0.6800 0.5500 0.5600 729,481 +0.02(+3.70%)
Mar 24, 2020 0.5417 0.5500 0.5100 0.5400 239,479 +0.00(+0.00%)
Mar 23, 2020 0.5700 0.5900 0.5000 0.5400 508,014 -0.01(-2.35%)
Mar 20, 2020 0.5400 0.5800 0.5300 0.5530 262,400 +0.01(+2.41%)
Mar 19, 2020 0.5100 0.5600 0.5000 0.5400 401,943 +0.03(+5.88%)
Mar 18, 2020 0.5800 0.5900 0.5000 0.5100 425,780 -0.04(-6.76%)
Mar 17, 2020 0.5550 0.6084 0.5427 0.5470 273,534 -0.00(-0.55%)
Mar 16, 2020 0.5800 0.6000 0.5400 0.5500 476,098 -0.10(-15.25%)
Mar 13, 2020 0.6100 0.6800 0.6098 0.6490 420,900 +0.02(+3.02%)
Mar 12, 2020 0.6400 0.6800 0.5600 0.6300 442,802 -0.03(-4.55%)
Mar 11, 2020 0.6900 0.7000 0.6400 0.6600 303,768 -0.04(-5.71%)
Mar 10, 2020 0.7500 0.7500 0.6700 0.7000 559,381 -0.01(-1.41%)
Mar 09, 2020 0.7300 0.7300 0.7000 0.7100 528,364 -0.04(-4.93%)
Mar 06, 2020 0.8000 0.8000 0.7301 0.7468 338,400 -0.01(-1.74%)
Mar 05, 2020 0.8200 0.8200 0.7600 0.7600 674,026 -0.03(-3.80%)
Mar 04, 2020 0.8000 0.8200 0.7800 0.7900 245,660 +0.02(+2.60%)
Mar 03, 2020 0.7800 0.8100 0.7600 0.7700 305,698 +0.02(+2.67%)
Mar 02, 2020 0.8100 0.8300 0.7300 0.7500 336,936 -0.01(-1.32%)
Feb 28, 2020 0.7600 0.8300 0.7000 0.7600 502,300 +0.01(+1.33%)
Feb 27, 2020 0.7800 0.8200 0.7500 0.7500 459,101 -0.03(-3.85%)
Feb 26, 2020 0.7900 0.8200 0.7200 0.7800 586,874 -0.04(-4.88%)
Feb 25, 2020 0.9000 0.9100 0.7800 0.8200 1,121,291 -0.08(-8.88%)
Feb 24, 2020 0.8800 0.9200 0.8700 0.8999 1,230,999 -0.05(-5.61%)
Feb 21, 2020 0.9699 0.9700 0.9206 0.9534 231,400 -0.00(-0.13%)
Feb 20, 2020 0.9990 0.9990 0.9400 0.9546 174,294 -0.04(-3.58%)
Feb 19, 2020 1.000 1.000 0.9500 0.9900 291,184 -0.01(-1.00%)
Feb 18, 2020 0.9600 1.030 0.9000 1.000 414,337 +0.06(+6.38%)
Feb 14, 2020 0.9600 0.9800 0.8900 0.9400 627,000 -0.06(-6.00%)
Feb 13, 2020 1.030 1.030 0.9600 1.000 322,627 -0.03(-2.91%)
Feb 12, 2020 1.070 1.070 0.9800 1.030 279,255 +0.00(+0.21%)
Feb 11, 2020 1.030 1.080 1.010 1.028 588,997 +0.02(+1.76%)
Feb 10, 2020 1.030 1.030 1.000 1.010 210,352 +0.03(+2.98%)
Feb 07, 2020 1.010 1.020 0.9604 0.9808 394,700 -0.00(-0.44%)
Feb 06, 2020 1.000 1.040 0.9450 0.9851 699,717 +0.02(+1.56%)
Feb 05, 2020 0.9600 1.010 0.9200 0.9700 602,053 +0.04(+4.86%)
Feb 04, 2020 0.9494 0.9792 0.9210 0.9250 259,218 -0.01(-1.60%)
Feb 03, 2020 0.9600 0.9700 0.9200 0.9400 252,124 +0.02(+1.69%)
Jan 31, 2020 0.9208 0.9594 0.8936 0.9244 319,700 +0.02(+1.86%)
Jan 30, 2020 0.9800 0.9800 0.8902 0.9075 521,600 -0.04(-4.47%)
Jan 29, 2020 0.9400 0.9800 0.9000 0.9500 300,490 +0.02(+1.64%)
Jan 28, 2020 0.8600 0.9800 0.8500 0.9347 748,271 +0.04(+4.67%)
Jan 27, 2020 1.010 1.040 0.8840 0.8930 894,787 -0.15(-14.13%)
Jan 24, 2020 1.090 1.110 1.000 1.040 545,900 -0.04(-3.70%)
Jan 23, 2020 0.9900 1.120 0.9700 1.080 1,399,204 +0.07(+6.93%)
Jan 22, 2020 1.010 1.010 0.9804 1.010 287,055 +0.00(+0.00%)
Jan 21, 2020 1.030 1.040 0.9500 1.010 869,973 -0.03(-2.88%)
Jan 17, 2020 1.040 1.080 1.000 1.040 840,500 +0.06(+6.12%)
Jan 16, 2020 0.8800 1.010 0.8700 0.9800 1,137,945 +0.12(+13.95%)
Jan 15, 2020 0.8800 0.9000 0.8600 0.8600 463,584 -0.02(-2.27%)
Jan 14, 2020 0.8600 0.9100 0.8600 0.8800 441,696 +0.02(+2.43%)
Jan 13, 2020 0.8999 0.8999 0.8500 0.8591 616,612 -0.05(-5.07%)
Jan 10, 2020 0.9194 0.9300 0.8868 0.9050 953,500 -0.01(-0.55%)
Jan 09, 2020 0.9700 1.130 0.9000 0.9100 3,442,154 +0.02(+2.25%)
Jan 08, 2020 0.8600 0.9600 0.8500 0.8900 1,631,298 +0.01(+0.95%)
Jan 07, 2020 0.9000 0.9200 0.8100 0.8816 736,592 -0.01(-0.94%)
Jan 06, 2020 1.010 1.010 0.8007 0.8900 1,491,651 -0.13(-12.75%)
Jan 03, 2020 0.8800 1.190 0.7800 1.020 4,779,200 +0.14(+15.91%)
Jan 02, 2020 0.6100 0.9800 0.5900 0.8800 6,000,968 +0.29(+49.15%)
Dec 31, 2019 0.5400 0.6000 0.5250 0.5900 2,185,700 +0.06(+12.21%)
Dec 30, 2019 0.5500 0.5500 0.5200 0.5258 961,183 -0.01(-2.38%)
Dec 27, 2019 0.5500 0.5530 0.5350 0.5386 910,100 -0.01(-1.89%)
Dec 26, 2019 0.5600 0.5998 0.5311 0.5490 1,466,693 -0.00(-0.11%)
Dec 24, 2019 0.5800 0.5825 0.5300 0.5496 2,039,400 -0.03(-5.24%)
Dec 23, 2019 0.5600 0.6500 0.5200 0.5800 5,909,916 -0.57(-49.57%)
Dec 20, 2019 1.130 1.170 1.120 1.150 343,100 -0.01(-0.86%)
Dec 19, 2019 1.180 1.190 1.120 1.160 487,297 -0.01(-0.85%)
Dec 18, 2019 1.150 1.170 1.100 1.170 529,372 +0.00(+0.00%)
Dec 17, 2019 1.200 1.200 1.150 1.170 317,714 -0.04(-3.31%)
Dec 16, 2019 1.270 1.270 1.150 1.210 704,639 -0.03(-2.42%)
Dec 13, 2019 1.150 1.320 1.130 1.240 1,504,700 +0.11(+9.73%)
Dec 12, 2019 1.130 1.150 1.100 1.130 470,978 +0.00(+0.00%)
Dec 11, 2019 1.160 1.180 1.100 1.130 444,093 -0.01(-0.88%)
Dec 10, 2019 1.170 1.170 1.070 1.140 592,560 -0.02(-1.72%)
Dec 09, 2019 1.110 1.189 1.100 1.160 781,088 +0.05(+4.50%)
Dec 06, 2019 1.230 1.240 1.100 1.110 1,044,300 -0.12(-9.76%)
Dec 05, 2019 1.360 1.360 1.180 1.230 823,130 -0.12(-8.89%)
Dec 04, 2019 1.420 1.490 1.230 1.350 2,700,113 -0.24(-15.09%)
Dec 03, 2019 1.120 1.740 1.010 1.590 6,272,616 +0.55(+53.12%)
Dec 02, 2019 1.060 1.060 0.9630 1.038 271,517 -0.00(-0.15%)
Nov 29, 2019 1.020 1.046 1.000 1.040 113,000 +0.04(+4.00%)
Nov 27, 2019 1.030 1.050 0.9500 1.000 257,000 -0.01(-1.48%)
Nov 26, 2019 1.040 1.050 1.010 1.015 151,498 -0.02(-1.46%)
Nov 25, 2019 1.050 1.080 1.000 1.030 303,641 -0.03(-2.83%)
Nov 22, 2019 1.090 1.090 1.020 1.060 139,800 -0.02(-1.85%)
Nov 21, 2019 1.030 1.080 0.9900 1.080 248,370 +0.03(+2.86%)
Nov 20, 2019 1.050 1.100 1.020 1.050 139,508 -0.03(-3.01%)
Nov 19, 2019 1.040 1.110 0.9500 1.083 461,451 +0.03(+3.10%)
Nov 18, 2019 1.100 1.140 1.040 1.050 213,984 -0.03(-2.92%)
Nov 15, 2019 1.120 1.164 1.060 1.082 190,700 -0.06(-5.52%)
Nov 14, 2019 1.130 1.220 1.120 1.145 202,170 +0.01(+1.31%)
Nov 13, 2019 1.210 1.250 1.130 1.130 221,342 -0.09(-7.64%)
Nov 12, 2019 1.240 1.260 1.190 1.224 118,121 +0.00(+0.29%)
Nov 11, 2019 1.260 1.260 1.190 1.220 164,681 -0.02(-1.61%)
Nov 08, 2019 1.240 1.270 1.190 1.240 195,400 +0.02(+1.64%)
Nov 07, 2019 1.280 1.300 1.210 1.220 204,225 -0.08(-6.15%)
Nov 06, 2019 1.360 1.367 1.300 1.300 101,526 -0.06(-4.41%)
Nov 05, 2019 1.340 1.370 1.310 1.360 91,615 +0.03(+2.26%)
Nov 04, 2019 1.330 1.390 1.280 1.330 164,819 +0.06(+4.72%)
Nov 01, 2019 1.320 1.390 1.270 1.270 323,100 -0.04(-3.05%)
Oct 31, 2019 1.240 1.320 1.170 1.310 196,331 +0.10(+8.00%)
Oct 30, 2019 1.210 1.260 1.200 1.213 65,194 +0.00(+0.25%)
Oct 29, 2019 1.220 1.240 1.170 1.210 82,899 +0.02(+1.68%)
Oct 28, 2019 1.230 1.270 1.180 1.190 146,975 -0.05(-4.03%)
Oct 25, 2019 1.220 1.260 1.180 1.240 105,300 +0.02(+1.64%)
Oct 24, 2019 1.240 1.270 1.170 1.220 142,308 +0.00(+0.00%)
Oct 23, 2019 1.271 1.279 1.210 1.220 207,174 -0.06(-4.69%)
Oct 22, 2019 1.270 1.300 1.250 1.280 83,737 +0.02(+1.59%)
Oct 21, 2019 1.310 1.330 1.250 1.260 112,881 -0.07(-5.26%)
Oct 18, 2019 1.340 1.360 1.280 1.330 75,100 +0.03(+2.31%)
Oct 17, 2019 1.350 1.400 1.300 1.300 104,051 -0.06(-4.41%)
Oct 16, 2019 1.400 1.430 1.340 1.360 97,179 -0.04(-2.86%)
Oct 15, 2019 1.310 1.430 1.310 1.400 167,839 +0.09(+6.87%)
Oct 14, 2019 1.360 1.400 1.310 1.310 77,790 -0.02(-1.50%)
Oct 11, 2019 1.270 1.350 1.225 1.330 88,900 +0.09(+7.26%)
Oct 10, 2019 1.320 1.360 1.210 1.240 197,362 -0.06(-4.62%)
Oct 09, 2019 1.360 1.391 1.300 1.300 188,201 -0.08(-5.80%)
Oct 08, 2019 1.370 1.410 1.360 1.380 58,680 +0.01(+0.73%)
Oct 07, 2019 1.380 1.400 1.350 1.370 183,540 -0.07(-4.86%)
Oct 04, 2019 1.400 1.460 1.390 1.440 135,000 +0.04(+2.86%)
Oct 03, 2019 1.400 1.450 1.360 1.400 123,989 -0.06(-4.11%)
Oct 02, 2019 1.460 1.490 1.350 1.460 179,604 -0.03(-2.01%)
Oct 01, 2019 1.490 1.550 1.470 1.490 96,771 +0.00(+0.00%)
Sep 30, 2019 1.430 1.500 1.420 1.490 126,283 +0.07(+4.93%)
Sep 27, 2019 1.480 1.480 1.410 1.420 199,100 -0.05(-3.40%)
Sep 26, 2019 1.580 1.610 1.430 1.470 361,503 -0.11(-6.96%)
Sep 25, 2019 1.610 1.680 1.560 1.580 164,529 -0.05(-3.07%)
Sep 24, 2019 1.720 1.730 1.600 1.630 292,009 -0.05(-2.98%)
Sep 23, 2019 1.690 1.760 1.680 1.680 112,051 -0.02(-0.88%)
Sep 20, 2019 1.660 1.714 1.650 1.695 121,900 +0.05(+2.73%)
Sep 19, 2019 1.630 1.720 1.600 1.650 196,282 +0.04(+2.48%)
Sep 18, 2019 1.740 1.759 1.610 1.610 239,527 -0.16(-9.04%)
Sep 17, 2019 1.710 1.800 1.670 1.770 455,647 +0.04(+2.31%)
Sep 16, 2019 1.860 1.880 1.700 1.730 378,149 -0.03(-1.70%)
Sep 13, 2019 1.730 1.820 1.700 1.760 332,400 +0.01(+0.57%)
Sep 12, 2019 1.810 1.950 1.670 1.750 697,194 -0.02(-1.13%)
Sep 11, 2019 1.730 1.870 1.650 1.770 1,652,512 +0.25(+16.64%)
Sep 10, 2019 1.490 1.570 1.466 1.518 265,241 +0.04(+2.53%)
Sep 09, 2019 1.550 1.590 1.450 1.480 248,230 -0.02(-1.33%)
Sep 06, 2019 1.380 1.500 1.350 1.500 230,200 +0.10(+7.14%)
Sep 05, 2019 1.490 1.520 1.390 1.400 201,440 -0.08(-5.41%)
Sep 04, 2019 1.540 1.570 1.450 1.480 244,560 -0.06(-3.90%)
Sep 03, 2019 1.640 1.650 1.460 1.540 265,537 +0.01(+0.65%)
Aug 30, 2019 1.690 1.710 1.500 1.530 364,400 -0.15(-8.93%)
Aug 29, 2019 1.630 1.780 1.600 1.680 688,500 +0.08(+5.00%)
Aug 28, 2019 1.310 1.850 1.260 1.600 1,379,818 +0.28(+21.21%)
Aug 27, 2019 1.410 1.480 1.320 1.320 389,090 -0.10(-7.04%)
Aug 26, 2019 1.620 1.680 1.360 1.420 878,943 -0.20(-12.35%)
Aug 23, 2019 1.680 1.680 1.581 1.620 241,600 -0.05(-2.99%)
Aug 22, 2019 1.850 1.880 1.550 1.670 433,694 -0.16(-8.74%)
Aug 21, 2019 1.930 1.950 1.780 1.830 339,856 -0.07(-3.68%)
Aug 20, 2019 2.000 2.030 1.851 1.900 519,939 -0.05(-2.56%)
Aug 19, 2019 1.990 2.060 1.950 1.950 160,874 -0.05(-2.50%)
Aug 16, 2019 2.040 2.086 1.950 2.000 292,100 -0.05(-2.44%)
Aug 15, 2019 2.030 2.140 2.020 2.050 153,784 -0.06(-2.84%)
Aug 14, 2019 2.070 2.190 2.060 2.110 137,658 -0.03(-1.40%)
Aug 13, 2019 2.110 2.250 2.070 2.140 346,562 +0.02(+0.94%)
Aug 12, 2019 2.120 2.200 2.080 2.120 112,440 +0.01(+0.47%)
Aug 09, 2019 2.180 2.190 2.060 2.110 108,500 -0.08(-3.65%)
Aug 08, 2019 2.190 2.230 2.130 2.190 110,501 -0.03(-1.35%)
Aug 07, 2019 2.070 2.300 2.020 2.220 185,604 +0.10(+4.72%)
Aug 06, 2019 2.140 2.230 2.050 2.120 263,503 -0.03(-1.40%)
Aug 05, 2019 2.100 2.220 2.080 2.150 224,787 -0.01(-0.46%)
Aug 02, 2019 2.140 2.200 2.100 2.160 132,300 +0.02(+0.93%)
Aug 01, 2019 2.340 2.340 2.070 2.140 510,230 -0.19(-8.15%)
Jul 31, 2019 2.380 2.380 2.280 2.330 266,329 -0.01(-0.43%)
Jul 30, 2019 2.300 2.370 2.300 2.340 170,143 +0.03(+1.30%)
Jul 29, 2019 2.350 2.400 2.280 2.310 182,277 -0.04(-1.70%)
Jul 26, 2019 2.310 2.386 2.270 2.350 313,600 +0.03(+1.29%)
Jul 25, 2019 2.400 2.412 2.250 2.320 364,779 -0.08(-3.33%)
Jul 24, 2019 2.300 2.450 2.300 2.400 461,450 +0.04(+1.69%)
Jul 23, 2019 2.460 2.460 2.330 2.360 450,239 -0.10(-4.07%)
Jul 22, 2019 2.390 2.580 2.390 2.460 728,153 +0.01(+0.41%)
Jul 19, 2019 2.350 2.520 2.280 2.450 2,241,800 -0.18(-6.84%)
Jul 18, 2019 2.220 2.890 2.070 2.630 28,362,578 +0.68(+34.87%)
Jul 17, 2019 2.020 2.060 1.910 1.950 280,753 -0.07(-3.47%)
Jul 16, 2019 2.090 2.090 2.000 2.020 150,772 +0.01(+0.50%)
Jul 15, 2019 2.110 2.140 1.990 2.010 198,119 -0.10(-4.74%)
Jul 12, 2019 2.150 2.170 2.100 2.110 162,200 -0.02(-0.94%)
Jul 11, 2019 2.150 2.180 2.100 2.130 199,150 -0.02(-0.93%)
Jul 10, 2019 2.150 2.230 2.110 2.150 162,133 +0.00(+0.00%)
Jul 09, 2019 2.320 2.326 2.120 2.150 256,347 -0.15(-6.52%)
Jul 08, 2019 2.240 2.360 2.230 2.300 375,069 +0.01(+0.44%)
Jul 05, 2019 2.270 2.349 2.200 2.290 464,900 +0.02(+0.88%)
Jul 03, 2019 2.130 2.320 2.110 2.270 708,700 +0.15(+7.08%)
Jul 02, 2019 2.080 2.175 2.052 2.120 310,675 +0.03(+1.44%)
Jul 01, 2019 2.080 2.150 2.040 2.090 241,068 +0.01(+0.48%)
Jun 28, 2019 2.030 2.180 2.030 2.080 525,000 +0.04(+1.96%)
Jun 27, 2019 2.000 2.040 1.970 2.040 267,011 +0.02(+0.99%)
Jun 26, 2019 2.050 2.070 1.970 2.020 261,817 -0.03(-1.46%)
Jun 25, 2019 2.100 2.100 2.000 2.050 286,976 -0.02(-0.97%)
Jun 24, 2019 2.050 2.140 2.030 2.070 276,964 +0.01(+0.49%)
Jun 21, 2019 1.980 2.115 1.980 2.060 457,800 +0.06(+3.00%)
Jun 20, 2019 2.020 2.020 1.930 2.000 493,122 -0.04(-1.96%)
Jun 19, 2019 2.070 2.160 1.970 2.040 629,911 -0.03(-1.45%)
Jun 18, 2019 2.170 2.260 2.010 2.070 740,286 -0.09(-4.17%)
Jun 17, 2019 2.100 2.320 2.100 2.160 903,635 -0.16(-6.90%)
Jun 14, 2019 1.900 2.490 1.890 2.320 4,331,200 +0.40(+20.83%)
Jun 13, 2019 1.860 1.950 1.830 1.920 365,211 +0.06(+3.23%)
Jun 12, 2019 1.920 1.940 1.820 1.860 537,500 -0.06(-3.12%)
Jun 11, 2019 2.010 2.030 1.900 1.920 606,412 -0.10(-4.95%)
Jun 10, 2019 1.930 2.130 1.930 2.020 1,054,007 +0.12(+6.32%)
Jun 07, 2019 2.100 2.130 1.760 1.900 1,809,700 -0.26(-12.04%)
Jun 06, 2019 2.120 2.280 2.110 2.160 760,759 +0.01(+0.47%)
Jun 05, 2019 2.360 2.400 2.070 2.150 1,905,051 -0.25(-10.42%)
Jun 04, 2019 2.380 2.520 2.340 2.400 1,852,680 -0.18(-6.98%)
Jun 03, 2019 2.930 2.950 2.530 2.580 6,275,436 +0.18(+7.50%)
May 31, 2019 2.570 2.600 2.160 2.400 2,150,600 -0.23(-8.75%)
May 30, 2019 2.550 2.800 2.500 2.630 2,965,732 +0.08(+3.14%)
May 29, 2019 2.710 2.880 2.500 2.550 3,225,622 -0.31(-10.84%)
May 28, 2019 2.550 3.200 2.400 2.860 10,981,270 +0.07(+2.51%)
May 24, 2019 2.390 2.890 2.230 2.790 25,778,800 +0.83(+42.35%)
May 23, 2019 2.280 2.390 1.960 1.960 6,284,850 -0.57(-22.53%)
May 22, 2019 2.790 2.850 2.420 2.530 9,344,492 -0.57(-18.39%)
May 21, 2019 3.010 3.220 2.700 3.100 21,718,004 +0.10(+3.33%)
May 20, 2019 2.930 3.350 2.610 3.000 51,991,904 +0.90(+42.86%)
May 17, 2019 1.800 2.720 1.750 2.100 76,650,600 +0.57(+37.25%)
May 16, 2019 1.250 1.770 1.150 1.530 51,585,260 +0.62(+68.06%)
May 15, 2019 1.000 1.000 0.8500 0.9104 1,952,267 -0.12(-11.61%)
May 14, 2019 1.100 1.100 1.030 1.030 735,558 -0.06(-5.50%)
May 13, 2019 1.190 1.200 1.080 1.090 1,074,108 -0.11(-9.17%)
May 10, 2019 1.250 1.250 1.200 1.200 430,400 -0.04(-3.23%)
May 09, 2019 1.294 1.294 1.180 1.240 401,449 -0.04(-3.13%)
May 08, 2019 1.250 1.310 1.230 1.280 337,199 +0.01(+0.79%)
May 07, 2019 1.350 1.350 1.220 1.270 579,153 -0.08(-5.93%)
May 06, 2019 1.230 1.360 1.180 1.350 934,725 +0.10(+8.01%)
May 03, 2019 1.260 1.270 1.220 1.250 503,300 -0.01(-0.80%)
May 02, 2019 1.240 1.340 1.230 1.260 1,131,331 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.