Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.900 +0.370 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.040 1.085 1.040 1.050 524,426 -0.01(-0.94%)
Apr 27, 2023 1.080 1.100 1.040 1.060 471,720 -0.02(-1.85%)
Apr 26, 2023 1.070 1.130 1.070 1.080 543,272 -0.01(-0.92%)
Apr 25, 2023 1.080 1.110 1.060 1.090 527,357 +0.00(+0.00%)
Apr 24, 2023 1.150 1.170 1.070 1.090 727,217 -0.08(-6.84%)
Apr 21, 2023 1.180 1.190 1.150 1.170 707,687 -0.02(-1.68%)
Apr 20, 2023 1.200 1.220 1.150 1.190 1,229,921 +0.04(+3.48%)
Apr 19, 2023 1.100 1.170 1.090 1.150 855,528 +0.06(+5.50%)
Apr 18, 2023 1.070 1.090 1.070 1.090 291,696 +0.01(+0.93%)
Apr 17, 2023 1.080 1.090 1.050 1.080 444,635 +0.00(+0.00%)
Apr 14, 2023 1.090 1.090 1.050 1.080 337,200 +0.01(+0.93%)
Apr 13, 2023 1.060 1.080 1.040 1.070 291,656 +0.02(+1.90%)
Apr 12, 2023 1.060 1.070 1.040 1.050 231,567 -0.01(-0.94%)
Apr 11, 2023 1.050 1.060 1.030 1.060 248,763 +0.02(+1.92%)
Apr 10, 2023 1.010 1.050 1.000 1.040 459,474 +0.01(+0.97%)
Apr 06, 2023 1.020 1.040 1.000 1.030 401,322 +0.01(+0.98%)
Apr 05, 2023 1.050 1.070 1.010 1.020 532,818 +0.00(+0.00%)
Apr 04, 2023 1.070 1.079 1.020 1.020 550,263 -0.05(-4.67%)
Apr 03, 2023 1.110 1.115 1.050 1.070 454,697 -0.02(-1.83%)
Mar 31, 2023 1.070 1.100 1.050 1.090 457,777 +0.00(+0.00%)
Mar 30, 2023 1.060 1.090 1.049 1.090 308,058 +0.04(+3.81%)
Mar 29, 2023 1.010 1.070 1.010 1.050 394,467 +0.05(+5.00%)
Mar 28, 2023 1.000 1.030 1.000 1.000 289,844 -0.01(-0.99%)
Mar 27, 2023 1.030 1.040 0.9900 1.010 375,568 -0.02(-1.94%)
Mar 24, 2023 1.020 1.070 1.010 1.030 386,436 +0.00(+0.00%)
Mar 23, 2023 1.060 1.079 1.010 1.030 393,710 +0.00(+0.00%)
Mar 22, 2023 1.090 1.090 1.030 1.030 257,000 -0.05(-4.63%)
Mar 21, 2023 1.040 1.090 1.025 1.080 470,686 +0.05(+4.85%)
Mar 20, 2023 1.010 1.040 1.000 1.030 488,138 +0.03(+3.00%)
Mar 17, 2023 1.010 1.060 0.9900 1.000 3,889,620 -0.01(-0.99%)
Mar 16, 2023 1.020 1.040 0.9900 1.010 576,508 +0.00(+0.00%)
Mar 15, 2023 1.030 1.040 1.000 1.010 531,200 -0.02(-1.94%)
Mar 14, 2023 1.040 1.080 1.025 1.030 478,794 -0.01(-0.96%)
Mar 13, 2023 1.000 1.090 1.000 1.040 820,264 +0.03(+2.97%)
Mar 10, 2023 1.070 1.070 1.000 1.010 757,839 -0.04(-3.81%)
Mar 09, 2023 1.120 1.130 1.050 1.050 641,317 -0.04(-3.67%)
Mar 08, 2023 1.170 1.170 1.070 1.090 605,029 -0.06(-5.22%)
Mar 07, 2023 1.140 1.150 1.110 1.150 366,218 +0.02(+1.77%)
Mar 06, 2023 1.120 1.140 1.080 1.130 415,541 +0.01(+0.89%)
Mar 03, 2023 1.030 1.125 1.020 1.120 695,104 +0.09(+8.74%)
Mar 02, 2023 1.090 1.105 1.010 1.030 1,084,101 -0.05(-4.63%)
Mar 01, 2023 1.110 1.140 1.080 1.080 354,630 -0.01(-0.92%)
Feb 28, 2023 1.100 1.130 1.083 1.090 333,927 -0.01(-0.91%)
Feb 27, 2023 1.130 1.140 1.100 1.100 484,996 -0.04(-3.51%)
Feb 24, 2023 1.140 1.170 1.110 1.140 334,611 -0.03(-2.15%)
Feb 23, 2023 1.170 1.180 1.140 1.165 385,657 +0.01(+0.43%)
Feb 22, 2023 1.150 1.200 1.140 1.160 330,857 +0.00(+0.00%)
Feb 21, 2023 1.110 1.200 1.100 1.160 956,586 +0.05(+4.50%)
Feb 17, 2023 1.140 1.145 1.080 1.110 766,625 -0.01(-0.89%)
Feb 16, 2023 1.140 1.170 1.120 1.120 499,878 -0.04(-3.45%)
Feb 15, 2023 1.200 1.200 1.140 1.160 338,889 -0.03(-2.52%)
Feb 14, 2023 1.170 1.200 1.150 1.190 431,057 -0.01(-0.83%)
Feb 13, 2023 1.250 1.250 1.100 1.200 969,063 -0.05(-4.00%)
Feb 10, 2023 1.260 1.300 1.220 1.250 414,498 -0.03(-2.34%)
Feb 09, 2023 1.280 1.295 1.270 1.280 351,575 +0.01(+0.79%)
Feb 08, 2023 1.280 1.300 1.250 1.270 465,450 +0.00(+0.00%)
Feb 07, 2023 1.250 1.290 1.220 1.270 709,933 +0.01(+0.79%)
Feb 06, 2023 1.190 1.300 1.150 1.260 1,478,921 +0.11(+9.57%)
Feb 03, 2023 1.170 1.200 1.150 1.150 262,017 -0.04(-3.36%)
Feb 02, 2023 1.180 1.210 1.160 1.190 647,866 +0.02(+1.71%)
Feb 01, 2023 1.160 1.180 1.110 1.170 482,755 +0.02(+1.74%)
Jan 31, 2023 1.190 1.190 1.140 1.150 224,798 +0.00(+0.00%)
Jan 30, 2023 1.200 1.200 1.150 1.150 391,566 -0.02(-1.71%)
Jan 27, 2023 1.130 1.170 1.110 1.170 487,233 +0.03(+2.63%)
Jan 26, 2023 1.120 1.140 1.090 1.140 333,250 +0.03(+2.70%)
Jan 25, 2023 1.090 1.120 1.080 1.110 240,673 +0.00(+0.00%)
Jan 24, 2023 1.100 1.130 1.090 1.110 301,757 +0.01(+0.91%)
Jan 23, 2023 1.120 1.130 1.080 1.100 828,074 +0.01(+0.92%)
Jan 20, 2023 1.240 1.240 1.090 1.090 1,266,681 -0.11(-9.17%)
Jan 19, 2023 1.220 1.280 1.160 1.200 802,905 -0.04(-3.23%)
Jan 18, 2023 1.270 1.290 1.210 1.240 792,638 -0.04(-3.13%)
Jan 17, 2023 1.350 1.370 1.250 1.280 869,871 -0.07(-5.19%)
Jan 13, 2023 1.250 1.350 1.230 1.350 1,393,629 +0.10(+8.00%)
Jan 12, 2023 1.080 1.280 1.040 1.250 1,343,517 +0.17(+15.74%)
Jan 11, 2023 1.080 1.080 1.030 1.080 382,179 +0.01(+0.93%)
Jan 10, 2023 1.070 1.070 1.040 1.070 242,853 +0.02(+1.90%)
Jan 09, 2023 1.060 1.060 1.020 1.050 261,428 +0.00(+0.00%)
Jan 06, 2023 1.050 1.050 1.010 1.050 287,126 +0.02(+1.94%)
Jan 05, 2023 1.060 1.080 1.020 1.030 213,977 -0.03(-2.83%)
Jan 04, 2023 1.040 1.070 1.020 1.060 312,336 +0.01(+0.95%)
Jan 03, 2023 1.080 1.080 1.030 1.050 222,351 -0.03(-2.78%)
Dec 30, 2022 1.050 1.090 1.000 1.080 472,451 +0.01(+0.93%)
Dec 29, 2022 1.000 1.100 0.9800 1.070 876,470 +0.06(+5.94%)
Dec 28, 2022 1.060 1.140 1.010 1.010 689,069 -0.07(-6.48%)
Dec 27, 2022 1.050 1.090 1.020 1.080 788,323 +0.01(+0.93%)
Dec 23, 2022 0.8500 1.100 0.8405 1.070 1,412,880 +0.19(+21.81%)
Dec 22, 2022 0.8900 0.9000 0.8600 0.8784 308,633 +0.01(+1.09%)
Dec 21, 2022 0.8900 0.9000 0.8555 0.8689 222,226 -0.01(-1.25%)
Dec 20, 2022 0.8700 0.8955 0.8000 0.8799 538,658 +0.01(+1.13%)
Dec 19, 2022 0.9002 0.9049 0.8604 0.8701 460,426 -0.04(-4.40%)
Dec 16, 2022 0.8832 0.9284 0.8450 0.9101 707,073 +0.01(+1.10%)
Dec 15, 2022 0.8900 0.9300 0.8900 0.9002 482,896 -0.00(-0.53%)
Dec 14, 2022 0.9700 0.9999 0.8800 0.9050 801,033 -0.07(-7.62%)
Dec 13, 2022 0.9700 1.000 0.9600 0.9796 360,343 +0.01(+1.03%)
Dec 12, 2022 1.000 1.002 0.9600 0.9696 396,018 -0.02(-2.12%)
Dec 09, 2022 1.010 1.020 0.9905 0.9906 312,995 -0.02(-1.92%)
Dec 08, 2022 1.000 1.040 1.000 1.010 350,876 +0.00(+0.00%)
Dec 07, 2022 1.020 1.020 1.000 1.010 275,724 +0.00(+0.00%)
Dec 06, 2022 1.020 1.048 1.000 1.010 280,135 -0.03(-2.88%)
Dec 05, 2022 1.070 1.080 1.000 1.040 529,699 -0.04(-3.70%)
Dec 02, 2022 1.070 1.100 1.010 1.080 469,913 +0.03(+2.86%)
Dec 01, 2022 1.040 1.060 1.010 1.050 262,551 +0.01(+0.96%)
Nov 30, 2022 1.000 1.040 0.9978 1.040 474,084 +0.03(+2.97%)
Nov 29, 2022 1.020 1.030 1.000 1.010 198,980 -0.01(-0.98%)
Nov 28, 2022 1.060 1.067 1.000 1.020 276,638 -0.03(-2.86%)
Nov 25, 2022 1.060 1.075 1.030 1.050 196,162 -0.03(-2.78%)
Nov 23, 2022 1.050 1.080 1.020 1.080 240,465 +0.02(+1.89%)
Nov 22, 2022 1.030 1.060 1.010 1.060 303,983 +0.04(+3.92%)
Nov 21, 2022 1.040 1.070 1.020 1.020 193,373 -0.02(-1.92%)
Nov 18, 2022 1.080 1.090 1.020 1.040 224,987 +0.01(+0.97%)
Nov 17, 2022 1.080 1.080 1.020 1.030 294,721 -0.04(-3.74%)
Nov 16, 2022 1.040 1.080 1.025 1.070 261,908 +0.01(+0.94%)
Nov 15, 2022 1.090 1.130 1.020 1.060 594,567 -0.02(-1.85%)
Nov 14, 2022 1.090 1.150 1.050 1.080 246,934 -0.02(-1.82%)
Nov 11, 2022 1.020 1.135 1.020 1.100 455,260 +0.06(+5.77%)
Nov 10, 2022 1.050 1.050 0.9802 1.040 501,015 +0.02(+1.96%)
Nov 09, 2022 1.070 1.100 1.005 1.020 380,210 -0.06(-5.56%)
Nov 08, 2022 1.050 1.110 1.050 1.080 216,046 +0.01(+0.93%)
Nov 07, 2022 1.070 1.100 1.050 1.070 221,033 +0.00(+0.00%)
Nov 04, 2022 1.070 1.070 1.010 1.070 431,623 +0.00(+0.00%)
Nov 03, 2022 1.040 1.090 1.040 1.070 381,905 +0.03(+2.88%)
Nov 02, 2022 1.160 1.170 1.030 1.040 852,605 -0.11(-9.57%)
Nov 01, 2022 1.160 1.210 1.140 1.150 325,203 -0.01(-0.86%)
Oct 31, 2022 1.250 1.250 1.140 1.160 928,596 -0.04(-2.93%)
Oct 28, 2022 1.270 1.300 1.180 1.195 1,118,151 -0.12(-9.47%)
Oct 27, 2022 1.330 1.350 1.280 1.320 364,763 -0.01(-0.75%)
Oct 26, 2022 1.210 1.350 1.210 1.330 843,682 +0.13(+10.83%)
Oct 25, 2022 1.150 1.218 1.150 1.200 330,621 +0.04(+3.45%)
Oct 24, 2022 1.200 1.200 1.130 1.160 533,426 -0.02(-1.69%)
Oct 21, 2022 1.200 1.200 1.160 1.180 437,636 +0.02(+1.72%)
Oct 20, 2022 1.180 1.210 1.160 1.160 211,152 -0.02(-1.69%)
Oct 19, 2022 1.220 1.230 1.160 1.180 640,874 -0.04(-3.28%)
Oct 18, 2022 1.250 1.260 1.210 1.220 241,553 +0.00(+0.00%)
Oct 17, 2022 1.200 1.240 1.180 1.220 637,025 +0.02(+1.67%)
Oct 14, 2022 1.260 1.270 1.190 1.200 298,020 -0.02(-1.64%)
Oct 13, 2022 1.250 1.250 1.200 1.220 436,861 +0.00(+0.00%)
Oct 12, 2022 1.240 1.250 1.200 1.220 353,168 +0.02(+1.67%)
Oct 11, 2022 1.220 1.230 1.190 1.200 407,073 -0.01(-0.83%)
Oct 10, 2022 1.280 1.290 1.210 1.210 260,499 -0.05(-3.97%)
Oct 07, 2022 1.280 1.300 1.250 1.260 443,237 +0.00(+0.00%)
Oct 06, 2022 1.340 1.340 1.250 1.260 707,444 +0.01(+0.80%)
Oct 05, 2022 1.250 1.290 1.210 1.250 598,604 -0.02(-1.57%)
Oct 04, 2022 1.290 1.320 1.250 1.270 827,458 +0.03(+2.42%)
Oct 03, 2022 1.240 1.260 1.210 1.240 350,428 +0.02(+1.64%)
Sep 30, 2022 1.190 1.300 1.190 1.220 500,900 +0.03(+2.52%)
Sep 29, 2022 1.200 1.240 1.180 1.190 352,214 -0.03(-2.46%)
Sep 28, 2022 1.200 1.260 1.160 1.220 876,705 +0.03(+2.52%)
Sep 27, 2022 1.140 1.200 1.120 1.190 750,223 +0.04(+3.48%)
Sep 26, 2022 1.150 1.200 1.140 1.150 249,199 -0.02(-1.71%)
Sep 23, 2022 1.180 1.210 1.120 1.170 463,483 -0.03(-2.50%)
Sep 22, 2022 1.230 1.250 1.180 1.200 381,153 -0.01(-0.83%)
Sep 21, 2022 1.280 1.280 1.180 1.210 506,487 -0.03(-2.42%)
Sep 20, 2022 1.250 1.280 1.230 1.240 599,673 -0.02(-1.59%)
Sep 19, 2022 1.250 1.280 1.183 1.260 1,086,471 +0.08(+6.78%)
Sep 16, 2022 1.150 1.200 1.110 1.180 757,420 +0.03(+2.61%)
Sep 15, 2022 1.170 1.200 1.140 1.150 481,410 +0.00(+0.00%)
Sep 14, 2022 1.170 1.193 1.140 1.150 297,882 -0.03(-2.54%)
Sep 13, 2022 1.160 1.225 1.150 1.180 1,308,352 +0.06(+5.36%)
Sep 12, 2022 1.130 1.150 1.110 1.120 234,689 -0.02(-1.75%)
Sep 09, 2022 1.120 1.160 1.115 1.140 308,025 +0.04(+3.64%)
Sep 08, 2022 1.110 1.170 1.080 1.100 252,495 -0.03(-2.65%)
Sep 07, 2022 1.100 1.140 1.100 1.130 417,021 +0.04(+3.67%)
Sep 06, 2022 1.100 1.140 1.080 1.090 576,196 +0.00(+0.00%)
Sep 02, 2022 1.100 1.120 1.080 1.090 181,448 -0.01(-0.91%)
Sep 01, 2022 1.120 1.130 1.010 1.100 539,889 -0.02(-1.79%)
Aug 31, 2022 1.140 1.180 1.120 1.120 338,774 -0.01(-0.88%)
Aug 30, 2022 1.230 1.270 1.125 1.130 755,162 +0.01(+0.89%)
Aug 29, 2022 1.150 1.160 1.120 1.120 281,012 -0.06(-5.08%)
Aug 26, 2022 1.150 1.210 1.140 1.180 483,439 +0.04(+3.51%)
Aug 25, 2022 1.140 1.200 1.130 1.140 412,769 -0.01(-0.87%)
Aug 24, 2022 1.120 1.155 1.120 1.150 201,870 +0.02(+1.77%)
Aug 23, 2022 1.130 1.150 1.120 1.130 179,440 -0.01(-0.88%)
Aug 22, 2022 1.150 1.170 1.120 1.140 384,665 -0.02(-1.72%)
Aug 19, 2022 1.170 1.190 1.150 1.160 414,375 -0.04(-3.33%)
Aug 18, 2022 1.210 1.260 1.160 1.200 284,781 -0.01(-0.83%)
Aug 17, 2022 1.260 1.260 1.200 1.210 241,281 -0.02(-1.63%)
Aug 16, 2022 1.260 1.260 1.230 1.230 194,007 -0.03(-2.38%)
Aug 15, 2022 1.230 1.300 1.210 1.260 467,069 +0.06(+5.00%)
Aug 12, 2022 1.210 1.210 1.170 1.200 296,058 +0.05(+4.35%)
Aug 11, 2022 1.230 1.240 1.130 1.150 562,075 -0.08(-6.50%)
Aug 10, 2022 1.160 1.230 1.160 1.230 262,129 +0.04(+3.36%)
Aug 09, 2022 1.240 1.245 1.190 1.190 284,632 -0.03(-2.46%)
Aug 08, 2022 1.270 1.270 1.175 1.220 775,051 +0.00(+0.00%)
Aug 05, 2022 1.150 1.275 1.140 1.220 739,830 +0.05(+4.27%)
Aug 04, 2022 1.150 1.190 1.150 1.170 514,661 +0.03(+2.63%)
Aug 03, 2022 1.140 1.215 1.120 1.140 795,178 +0.00(+0.00%)
Aug 02, 2022 1.120 1.160 1.120 1.140 438,829 +0.01(+0.88%)
Aug 01, 2022 1.120 1.150 1.120 1.130 322,757 +0.00(+0.00%)
Jul 29, 2022 1.150 1.170 1.090 1.130 547,862 -0.02(-1.74%)
Jul 28, 2022 1.160 1.170 1.120 1.150 262,380 -0.02(-1.71%)
Jul 27, 2022 1.160 1.180 1.110 1.170 370,707 +0.04(+3.54%)
Jul 26, 2022 1.140 1.160 1.110 1.130 295,799 -0.01(-0.88%)
Jul 25, 2022 1.130 1.170 1.110 1.140 301,663 +0.01(+0.88%)
Jul 22, 2022 1.210 1.220 1.120 1.130 455,878 -0.06(-5.04%)
Jul 21, 2022 1.220 1.254 1.160 1.190 399,134 -0.05(-4.03%)
Jul 20, 2022 1.190 1.300 1.190 1.240 785,458 +0.06(+5.08%)
Jul 19, 2022 1.180 1.230 1.150 1.180 306,381 +0.02(+1.72%)
Jul 18, 2022 1.170 1.230 1.145 1.160 381,098 -0.01(-0.85%)
Jul 15, 2022 1.210 1.210 1.120 1.170 458,869 +0.03(+2.63%)
Jul 14, 2022 1.150 1.170 1.110 1.140 472,252 -0.01(-0.87%)
Jul 13, 2022 1.130 1.200 1.090 1.150 775,381 +0.01(+0.88%)
Jul 12, 2022 1.130 1.140 1.100 1.140 252,129 +0.03(+2.70%)
Jul 11, 2022 1.240 1.240 1.110 1.110 399,000 -0.13(-10.48%)
Jul 08, 2022 1.160 1.240 1.155 1.240 754,407 +0.08(+6.90%)
Jul 07, 2022 1.110 1.200 1.100 1.160 689,532 +0.05(+4.50%)
Jul 06, 2022 1.100 1.150 1.090 1.110 600,597 +0.01(+0.91%)
Jul 05, 2022 1.040 1.140 1.030 1.100 843,423 +0.08(+7.84%)
Jul 01, 2022 1.020 1.050 1.000 1.020 376,823 +0.00(+0.00%)
Jun 30, 2022 1.010 1.030 1.000 1.020 252,701 -0.02(-1.92%)
Jun 29, 2022 0.9962 1.050 0.9701 1.040 380,335 +0.04(+4.00%)
Jun 28, 2022 1.040 1.050 0.9800 1.000 524,594 -0.04(-3.85%)
Jun 27, 2022 1.090 1.095 1.020 1.040 245,308 -0.05(-4.59%)
Jun 24, 2022 1.060 1.115 1.015 1.090 1,085,187 +0.06(+5.83%)
Jun 23, 2022 1.020 1.040 1.000 1.030 253,607 +0.01(+0.98%)
Jun 22, 2022 1.050 1.080 0.9851 1.020 462,745 -0.03(-2.86%)
Jun 21, 2022 0.9555 1.090 0.9555 1.050 534,368 +0.05(+5.16%)
Jun 17, 2022 0.9300 1.020 0.9300 0.9985 544,887 +0.07(+8.11%)
Jun 16, 2022 0.9800 0.9950 0.8900 0.9236 653,084 -0.07(-6.95%)
Jun 15, 2022 1.060 1.060 0.9900 0.9926 857,498 -0.07(-6.36%)
Jun 14, 2022 0.9500 1.070 0.9234 1.060 945,043 +0.15(+15.95%)
Jun 13, 2022 0.9400 0.9544 0.8301 0.9142 1,196,074 -0.02(-2.43%)
Jun 10, 2022 0.9500 0.9699 0.9248 0.9370 465,158 -0.03(-3.40%)
Jun 09, 2022 1.010 1.050 0.9610 0.9700 591,477 -0.06(-5.83%)
Jun 08, 2022 1.020 1.070 1.010 1.030 319,443 -0.01(-0.96%)
Jun 07, 2022 0.9300 1.050 0.9300 1.040 546,418 +0.09(+9.73%)
Jun 06, 2022 1.030 1.040 0.8898 0.9478 1,464,168 -0.07(-7.08%)
Jun 03, 2022 1.040 1.070 1.010 1.020 452,706 -0.02(-1.92%)
Jun 02, 2022 1.040 1.080 1.020 1.040 872,501 -0.03(-2.80%)
Jun 01, 2022 1.090 1.100 1.000 1.070 3,288,699 -0.08(-6.96%)
May 31, 2022 0.8000 1.280 0.6839 1.150 21,272,624 -0.54(-31.95%)
May 27, 2022 1.550 1.700 1.538 1.690 495,554 +0.12(+7.64%)
May 26, 2022 1.550 1.590 1.495 1.570 494,408 +0.07(+4.67%)
May 25, 2022 1.500 1.520 1.460 1.500 565,579 +0.00(+0.00%)
May 24, 2022 1.530 1.550 1.480 1.500 417,958 -0.07(-4.46%)
May 23, 2022 1.570 1.600 1.536 1.570 570,583 +0.00(+0.00%)
May 20, 2022 1.560 1.590 1.510 1.570 621,810 +0.05(+3.29%)
May 19, 2022 1.500 1.540 1.490 1.520 640,976 -0.01(-0.65%)
May 18, 2022 1.580 1.610 1.500 1.530 577,155 -0.10(-6.13%)
May 17, 2022 1.610 1.637 1.555 1.630 479,896 +0.03(+1.87%)
May 16, 2022 1.580 1.650 1.580 1.600 389,787 +0.00(+0.00%)
May 13, 2022 1.520 1.650 1.520 1.600 1,202,755 +0.11(+7.38%)
May 12, 2022 1.480 1.550 1.451 1.490 1,003,891 +0.02(+1.36%)
May 11, 2022 1.560 1.560 1.450 1.470 970,072 -0.07(-4.55%)
May 10, 2022 1.560 1.570 1.480 1.540 658,781 +0.06(+4.05%)
May 09, 2022 1.580 1.590 1.450 1.480 959,361 -0.12(-7.50%)
May 06, 2022 1.580 1.630 1.570 1.600 839,294 +0.00(+0.00%)
May 05, 2022 1.740 1.745 1.590 1.600 567,874 -0.13(-7.51%)
May 04, 2022 1.670 1.750 1.650 1.730 923,565 +0.06(+3.59%)
May 03, 2022 1.570 1.700 1.560 1.670 578,010 +0.09(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.