Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.350 3.640 3.320 3.550 162,618 +0.13(+3.80%)
Apr 27, 2023 3.460 3.520 3.390 3.420 114,612 -0.01(-0.29%)
Apr 26, 2023 3.340 3.530 3.310 3.430 71,300 +0.05(+1.48%)
Apr 25, 2023 3.530 3.550 3.380 3.380 145,631 -0.21(-5.85%)
Apr 24, 2023 3.620 3.680 3.550 3.590 65,571 +0.01(+0.28%)
Apr 21, 2023 3.550 3.640 3.460 3.580 99,749 +0.03(+0.85%)
Apr 20, 2023 3.670 3.720 3.520 3.550 153,039 -0.18(-4.83%)
Apr 19, 2023 3.730 3.750 3.660 3.730 64,402 -0.01(-0.27%)
Apr 18, 2023 3.800 3.800 3.730 3.740 84,852 -0.04(-1.06%)
Apr 17, 2023 3.660 3.790 3.610 3.780 110,061 +0.12(+3.28%)
Apr 14, 2023 3.450 3.740 3.450 3.660 176,771 +0.16(+4.57%)
Apr 13, 2023 3.600 3.700 3.400 3.500 593,863 -0.08(-2.23%)
Apr 12, 2023 3.760 3.760 3.560 3.580 175,715 -0.14(-3.76%)
Apr 11, 2023 3.630 3.750 3.600 3.720 448,923 +0.09(+2.48%)
Apr 10, 2023 3.520 3.670 3.402 3.630 111,066 +0.07(+1.97%)
Apr 06, 2023 3.430 3.610 3.430 3.560 44,281 +0.08(+2.30%)
Apr 05, 2023 3.260 3.580 3.250 3.480 109,259 -0.05(-1.42%)
Apr 04, 2023 3.750 3.750 3.530 3.530 106,127 -0.18(-4.85%)
Apr 03, 2023 3.620 3.740 3.590 3.710 107,693 +0.08(+2.20%)
Mar 31, 2023 3.610 3.710 3.570 3.630 86,175 +0.05(+1.40%)
Mar 30, 2023 3.580 3.640 3.570 3.580 88,624 +0.00(+0.00%)
Mar 29, 2023 3.630 3.650 3.520 3.580 65,584 -0.02(-0.56%)
Mar 28, 2023 3.450 3.640 3.450 3.600 90,944 +0.09(+2.56%)
Mar 27, 2023 3.810 3.850 3.420 3.510 363,987 -0.30(-7.87%)
Mar 24, 2023 3.750 3.900 3.640 3.810 163,390 +0.07(+1.87%)
Mar 23, 2023 3.760 3.980 3.670 3.740 346,552 +0.05(+1.36%)
Mar 22, 2023 3.620 3.830 3.560 3.690 317,630 +0.17(+4.83%)
Mar 21, 2023 3.570 3.630 3.440 3.520 140,489 -0.02(-0.56%)
Mar 20, 2023 3.620 3.620 3.410 3.540 178,819 -0.08(-2.21%)
Mar 17, 2023 3.710 3.760 3.610 3.620 98,445 -0.08(-2.16%)
Mar 16, 2023 3.570 3.750 3.570 3.700 84,773 +0.03(+0.82%)
Mar 15, 2023 3.920 3.920 3.560 3.670 130,739 -0.25(-6.38%)
Mar 14, 2023 3.830 3.960 3.730 3.920 245,473 +0.17(+4.53%)
Mar 13, 2023 3.540 3.800 3.440 3.750 190,747 +0.21(+5.93%)
Mar 10, 2023 3.810 3.810 3.460 3.540 174,200 -0.29(-7.57%)
Mar 09, 2023 3.900 3.950 3.790 3.830 54,965 -0.09(-2.30%)
Mar 08, 2023 3.860 3.950 3.860 3.920 63,290 +0.06(+1.55%)
Mar 07, 2023 3.990 3.990 3.830 3.860 100,463 -0.12(-3.02%)
Mar 06, 2023 3.870 3.990 3.814 3.980 120,662 +0.11(+2.84%)
Mar 03, 2023 3.900 3.930 3.803 3.870 140,018 +0.01(+0.26%)
Mar 02, 2023 3.610 3.890 3.600 3.860 108,800 +0.16(+4.32%)
Mar 01, 2023 3.900 3.950 3.630 3.700 290,184 -0.18(-4.64%)
Feb 28, 2023 3.680 3.930 3.680 3.880 183,146 +0.18(+4.86%)
Feb 27, 2023 3.600 3.750 3.560 3.700 151,796 +0.14(+3.93%)
Feb 24, 2023 3.430 3.590 3.373 3.560 83,826 +0.13(+3.79%)
Feb 23, 2023 3.260 3.443 3.260 3.430 73,188 +0.17(+5.21%)
Feb 22, 2023 3.330 3.360 3.230 3.260 96,201 -0.06(-1.81%)
Feb 21, 2023 3.440 3.470 3.260 3.320 88,533 -0.13(-3.77%)
Feb 17, 2023 3.400 3.450 3.360 3.450 44,954 +0.04(+1.17%)
Feb 16, 2023 3.280 3.450 3.251 3.410 81,642 +0.04(+1.19%)
Feb 15, 2023 3.330 3.480 3.278 3.370 98,308 +0.02(+0.60%)
Feb 14, 2023 3.500 3.540 3.330 3.350 98,698 -0.12(-3.46%)
Feb 13, 2023 3.430 3.490 3.366 3.470 78,259 +0.07(+2.06%)
Feb 10, 2023 3.460 3.480 3.360 3.400 71,709 -0.03(-0.87%)
Feb 09, 2023 3.480 3.481 3.360 3.430 101,101 +0.03(+0.88%)
Feb 08, 2023 3.550 3.580 3.373 3.400 166,643 -0.20(-5.56%)
Feb 07, 2023 3.470 3.640 3.350 3.600 150,687 +0.18(+5.26%)
Feb 06, 2023 3.240 3.600 3.240 3.420 403,672 +0.19(+5.88%)
Feb 03, 2023 3.250 3.350 3.156 3.230 192,439 -0.01(-0.31%)
Feb 02, 2023 3.250 3.380 3.240 3.240 245,141 -0.04(-1.22%)
Feb 01, 2023 3.510 3.550 3.240 3.280 147,831 -0.19(-5.48%)
Jan 31, 2023 3.190 3.500 3.170 3.470 273,577 +0.27(+8.44%)
Jan 30, 2023 3.410 3.410 3.190 3.200 64,408 -0.10(-3.03%)
Jan 27, 2023 3.300 3.363 3.270 3.300 74,913 -0.03(-0.90%)
Jan 26, 2023 3.350 3.450 3.290 3.330 101,548 +0.04(+1.22%)
Jan 25, 2023 3.260 3.350 3.150 3.290 68,822 -0.01(-0.30%)
Jan 24, 2023 3.370 3.400 3.280 3.300 147,959 -0.09(-2.65%)
Jan 23, 2023 3.260 3.550 3.210 3.390 507,016 +0.14(+4.31%)
Jan 20, 2023 3.100 3.270 3.070 3.250 155,719 +0.15(+4.84%)
Jan 19, 2023 3.040 3.140 3.030 3.100 43,055 +0.04(+1.31%)
Jan 18, 2023 3.180 3.250 3.070 3.060 63,610 -0.10(-3.16%)
Jan 17, 2023 3.200 3.270 3.150 3.160 154,830 -0.04(-1.25%)
Jan 13, 2023 3.070 3.200 3.000 3.200 207,108 +0.13(+4.23%)
Jan 12, 2023 3.000 3.100 2.965 3.070 146,537 +0.04(+1.32%)
Jan 11, 2023 2.920 3.050 2.820 3.030 206,519 +0.11(+3.77%)
Jan 10, 2023 2.820 2.970 2.810 2.920 90,678 +0.07(+2.46%)
Jan 09, 2023 2.730 2.860 2.670 2.850 66,707 +0.16(+5.95%)
Jan 06, 2023 2.550 2.720 2.520 2.690 53,083 +0.14(+5.49%)
Jan 05, 2023 2.550 2.590 2.450 2.550 44,791 +0.01(+0.39%)
Jan 04, 2023 2.480 2.560 2.400 2.540 34,315 +0.06(+2.42%)
Jan 03, 2023 2.580 2.596 2.410 2.480 32,881 -0.10(-3.88%)
Dec 30, 2022 2.400 2.590 2.341 2.580 64,684 +0.18(+7.50%)
Dec 29, 2022 2.240 2.420 2.200 2.400 122,837 +0.16(+7.14%)
Dec 28, 2022 2.270 2.370 2.216 2.240 74,205 -0.04(-1.75%)
Dec 27, 2022 2.400 2.420 2.260 2.280 68,255 -0.14(-5.79%)
Dec 23, 2022 2.470 2.500 2.386 2.420 31,486 -0.05(-2.02%)
Dec 22, 2022 2.470 2.580 2.410 2.470 31,717 -0.05(-1.98%)
Dec 21, 2022 2.710 2.710 2.480 2.520 43,821 -0.16(-5.97%)
Dec 20, 2022 2.570 2.730 2.520 2.680 98,063 +0.13(+5.10%)
Dec 19, 2022 2.390 2.600 2.390 2.550 59,849 +0.18(+7.59%)
Dec 16, 2022 2.300 2.380 2.300 2.370 101,645 +0.06(+2.60%)
Dec 15, 2022 2.420 2.460 2.300 2.310 111,293 -0.20(-7.97%)
Dec 14, 2022 2.600 2.600 2.440 2.510 52,299 -0.08(-3.09%)
Dec 13, 2022 2.820 2.820 2.200 2.590 198,918 -0.12(-4.60%)
Dec 12, 2022 2.700 2.760 2.670 2.715 54,094 +0.01(+0.56%)
Dec 09, 2022 2.710 2.741 2.690 2.700 22,098 -0.05(-1.82%)
Dec 08, 2022 2.680 2.800 2.680 2.750 33,764 +0.07(+2.61%)
Dec 07, 2022 2.780 2.780 2.650 2.680 51,377 -0.12(-4.29%)
Dec 06, 2022 2.880 2.910 2.780 2.800 49,596 -0.11(-3.78%)
Dec 05, 2022 2.940 2.940 2.820 2.910 155,961 -0.03(-1.02%)
Dec 02, 2022 2.900 2.950 2.900 2.940 40,629 -0.02(-0.68%)
Dec 01, 2022 2.890 3.000 2.890 2.960 76,546 -0.02(-0.67%)
Nov 30, 2022 2.990 3.000 2.900 2.980 58,927 +0.01(+0.34%)
Nov 29, 2022 2.970 3.000 2.910 2.970 59,881 +0.00(+0.00%)
Nov 28, 2022 2.880 3.100 2.810 2.970 222,301 +0.05(+1.71%)
Nov 25, 2022 2.990 2.996 2.901 2.920 33,532 -0.09(-2.99%)
Nov 23, 2022 2.880 3.020 2.860 3.010 74,287 +0.12(+4.15%)
Nov 22, 2022 2.870 3.000 2.870 2.890 94,920 +0.04(+1.40%)
Nov 21, 2022 2.720 3.011 2.690 2.850 244,697 +0.13(+4.78%)
Nov 18, 2022 2.720 2.730 2.670 2.720 53,463 +0.03(+1.12%)
Nov 17, 2022 2.640 2.700 2.640 2.690 185,541 +0.00(+0.00%)
Nov 16, 2022 2.720 2.785 2.650 2.690 28,795 -0.05(-1.82%)
Nov 15, 2022 2.690 2.760 2.660 2.740 64,338 +0.07(+2.62%)
Nov 14, 2022 2.560 2.760 2.560 2.670 109,294 +0.10(+3.89%)
Nov 11, 2022 2.430 2.600 2.400 2.570 141,738 +0.17(+7.08%)
Nov 10, 2022 2.200 2.434 2.200 2.400 96,181 +0.28(+13.48%)
Nov 09, 2022 2.490 2.540 1.960 2.115 187,938 -0.33(-13.67%)
Nov 08, 2022 2.350 2.474 2.350 2.450 73,911 +0.09(+3.81%)
Nov 07, 2022 2.250 2.390 2.220 2.360 83,739 +0.11(+4.89%)
Nov 04, 2022 2.290 2.300 2.200 2.250 23,917 +0.02(+0.90%)
Nov 03, 2022 2.310 2.438 2.210 2.230 58,867 -0.15(-6.30%)
Nov 02, 2022 2.460 2.460 2.320 2.380 41,884 -0.07(-2.86%)
Nov 01, 2022 2.450 2.470 2.400 2.450 22,650 +0.00(+0.00%)
Oct 31, 2022 2.370 2.490 2.330 2.450 58,697 +0.08(+3.38%)
Oct 28, 2022 2.350 2.400 2.300 2.370 24,711 +0.01(+0.42%)
Oct 27, 2022 2.290 2.360 2.260 2.360 21,669 +0.06(+2.61%)
Oct 26, 2022 2.300 2.344 2.250 2.300 22,698 +0.00(+0.07%)
Oct 25, 2022 2.290 2.350 2.290 2.298 9,932 -0.00(-0.07%)
Oct 24, 2022 2.320 2.340 2.270 2.300 63,625 +0.03(+1.32%)
Oct 21, 2022 2.100 2.330 2.100 2.270 40,832 +0.15(+7.08%)
Oct 20, 2022 2.190 2.200 2.090 2.120 22,041 -0.03(-1.40%)
Oct 19, 2022 2.160 2.200 2.140 2.150 34,446 +0.02(+0.94%)
Oct 18, 2022 2.140 2.215 2.090 2.130 22,137 +0.02(+0.95%)
Oct 17, 2022 2.140 2.210 2.080 2.110 53,997 -0.01(-0.47%)
Oct 14, 2022 2.236 2.236 2.100 2.120 23,795 -0.10(-4.50%)
Oct 13, 2022 2.130 2.220 2.050 2.220 59,634 +0.07(+3.26%)
Oct 12, 2022 2.200 2.270 2.120 2.150 51,881 -0.09(-4.02%)
Oct 11, 2022 2.180 2.280 2.150 2.240 37,407 +0.06(+2.75%)
Oct 10, 2022 2.180 2.223 2.150 2.180 25,081 +0.01(+0.46%)
Oct 07, 2022 2.326 2.326 2.160 2.170 43,503 -0.20(-8.44%)
Oct 06, 2022 2.430 2.450 2.350 2.370 26,490 -0.06(-2.47%)
Oct 05, 2022 2.420 2.570 2.360 2.430 44,730 -0.07(-2.80%)
Oct 04, 2022 2.500 2.590 2.469 2.500 73,984 +0.08(+3.31%)
Oct 03, 2022 2.390 2.450 2.370 2.420 26,064 +0.05(+2.11%)
Sep 30, 2022 2.250 2.430 2.250 2.370 74,036 +0.08(+3.49%)
Sep 29, 2022 2.380 2.380 2.263 2.290 33,743 -0.15(-6.15%)
Sep 28, 2022 2.400 2.484 2.370 2.440 26,348 +0.06(+2.52%)
Sep 27, 2022 2.380 2.500 2.310 2.380 89,034 +0.05(+2.15%)
Sep 26, 2022 2.410 2.460 2.320 2.330 78,121 -0.10(-4.12%)
Sep 23, 2022 2.490 2.490 2.400 2.430 54,050 -0.11(-4.33%)
Sep 22, 2022 2.730 2.730 2.450 2.540 134,581 -0.18(-6.62%)
Sep 21, 2022 2.720 2.796 2.680 2.720 81,759 -0.03(-1.09%)
Sep 20, 2022 2.720 2.770 2.650 2.750 66,997 +0.00(+0.00%)
Sep 19, 2022 2.560 2.770 2.560 2.750 77,598 +0.14(+5.36%)
Sep 16, 2022 2.770 2.773 2.564 2.610 130,236 -0.26(-9.06%)
Sep 15, 2022 2.890 2.940 2.810 2.870 97,217 -0.02(-0.69%)
Sep 14, 2022 2.810 2.900 2.760 2.890 38,123 +0.11(+3.96%)
Sep 13, 2022 2.790 2.890 2.760 2.780 61,239 -0.12(-4.14%)
Sep 12, 2022 2.990 3.000 2.800 2.900 78,656 -0.05(-1.69%)
Sep 09, 2022 2.890 2.980 2.860 2.950 61,571 +0.08(+2.79%)
Sep 08, 2022 2.960 3.020 2.740 2.870 95,676 -0.05(-1.71%)
Sep 07, 2022 2.800 3.010 2.740 2.920 161,757 +0.15(+5.42%)
Sep 06, 2022 2.790 2.880 2.710 2.770 94,647 -0.02(-0.72%)
Sep 02, 2022 2.995 2.995 2.770 2.790 99,771 -0.16(-5.42%)
Sep 01, 2022 3.030 3.050 2.840 2.950 114,523 -0.13(-4.22%)
Aug 31, 2022 3.200 3.200 3.060 3.080 179,538 -0.05(-1.60%)
Aug 30, 2022 3.140 3.220 3.020 3.130 232,138 -0.07(-2.19%)
Aug 29, 2022 3.040 3.270 2.990 3.200 234,031 +0.12(+3.90%)
Aug 26, 2022 3.060 3.145 3.058 3.080 94,342 -0.02(-0.65%)
Aug 25, 2022 3.120 3.180 3.000 3.100 98,981 -0.02(-0.48%)
Aug 24, 2022 3.050 3.140 3.050 3.115 116,986 +0.02(+0.48%)
Aug 23, 2022 2.920 3.120 2.730 3.100 176,891 +0.18(+6.16%)
Aug 22, 2022 2.970 3.050 2.710 2.920 328,445 -0.17(-5.50%)
Aug 19, 2022 3.120 3.120 2.940 3.090 156,879 -0.03(-0.96%)
Aug 18, 2022 2.790 3.160 2.750 3.120 532,051 +0.34(+12.23%)
Aug 17, 2022 2.870 2.906 2.700 2.780 112,099 -0.09(-3.14%)
Aug 16, 2022 2.720 2.950 2.670 2.870 420,371 +0.16(+5.90%)
Aug 15, 2022 2.500 2.740 2.370 2.710 236,711 +0.23(+9.27%)
Aug 12, 2022 2.450 2.570 2.410 2.480 251,429 +0.04(+1.64%)
Aug 11, 2022 2.330 2.480 2.330 2.440 221,833 +0.13(+5.63%)
Aug 10, 2022 2.200 2.320 2.050 2.310 255,101 +0.07(+3.12%)
Aug 09, 2022 2.120 2.250 2.000 2.240 216,301 +0.09(+4.19%)
Aug 08, 2022 2.180 2.200 2.080 2.150 79,615 +0.04(+1.90%)
Aug 05, 2022 1.970 2.130 1.970 2.110 36,336 +0.07(+3.43%)
Aug 04, 2022 2.030 2.080 1.990 2.040 60,154 +0.03(+1.49%)
Aug 03, 2022 2.150 2.170 1.990 2.010 118,886 -0.14(-6.51%)
Aug 02, 2022 2.150 2.200 2.094 2.150 124,908 +0.01(+0.47%)
Aug 01, 2022 1.890 2.230 1.890 2.140 464,028 +0.22(+11.46%)
Jul 29, 2022 1.870 1.930 1.870 1.920 91,268 +0.06(+3.23%)
Jul 28, 2022 1.890 1.890 1.820 1.860 48,108 +0.00(+0.00%)
Jul 27, 2022 1.800 1.890 1.800 1.860 25,399 +0.05(+2.76%)
Jul 26, 2022 1.790 1.855 1.770 1.810 32,260 +0.01(+0.56%)
Jul 25, 2022 1.830 1.870 1.800 1.800 47,010 -0.05(-2.70%)
Jul 22, 2022 1.900 1.900 1.810 1.850 59,280 -0.02(-1.07%)
Jul 21, 2022 1.850 1.870 1.810 1.870 50,026 +0.05(+2.75%)
Jul 20, 2022 1.780 1.870 1.780 1.820 75,087 +0.06(+3.41%)
Jul 19, 2022 1.720 1.824 1.720 1.760 38,310 +0.04(+2.33%)
Jul 18, 2022 1.790 1.870 1.670 1.720 73,754 -0.07(-3.91%)
Jul 15, 2022 1.720 1.811 1.660 1.790 37,816 +0.12(+7.19%)
Jul 14, 2022 1.720 1.770 1.670 1.670 26,505 -0.12(-6.70%)
Jul 13, 2022 1.780 1.810 1.690 1.790 32,295 +0.02(+1.13%)
Jul 12, 2022 1.840 1.900 1.760 1.770 30,197 -0.05(-2.75%)
Jul 11, 2022 1.800 1.840 1.720 1.820 53,698 -0.01(-0.55%)
Jul 08, 2022 1.910 1.910 1.792 1.830 62,483 +0.07(+3.98%)
Jul 07, 2022 1.662 1.780 1.662 1.760 63,347 +0.04(+2.33%)
Jul 06, 2022 1.630 1.960 1.630 1.720 237,580 +0.08(+4.88%)
Jul 05, 2022 1.520 1.650 1.520 1.640 73,319 +0.11(+7.19%)
Jul 01, 2022 1.500 1.570 1.500 1.530 42,754 +0.01(+0.66%)
Jun 30, 2022 1.450 1.570 1.450 1.520 41,786 +0.01(+0.66%)
Jun 29, 2022 1.470 1.630 1.470 1.510 40,346 +0.02(+1.34%)
Jun 28, 2022 1.620 1.650 1.460 1.490 86,174 -0.10(-6.29%)
Jun 27, 2022 1.580 1.640 1.570 1.590 38,149 +0.00(+0.00%)
Jun 24, 2022 1.600 1.650 1.570 1.590 43,221 +0.02(+1.27%)
Jun 23, 2022 1.550 1.610 1.510 1.570 19,584 +0.01(+0.64%)
Jun 22, 2022 1.460 1.570 1.460 1.560 29,439 +0.04(+2.63%)
Jun 21, 2022 1.490 1.560 1.460 1.520 70,739 +0.04(+2.70%)
Jun 17, 2022 1.460 1.520 1.420 1.480 200,592 +0.00(+0.00%)
Jun 16, 2022 1.500 1.520 1.450 1.480 56,753 -0.06(-3.90%)
Jun 15, 2022 1.540 1.615 1.516 1.540 28,494 +0.03(+1.99%)
Jun 14, 2022 1.490 1.570 1.490 1.510 38,539 +0.02(+1.34%)
Jun 13, 2022 1.570 1.595 1.465 1.490 81,534 -0.15(-9.15%)
Jun 10, 2022 1.710 1.720 1.630 1.640 144,138 -0.14(-7.61%)
Jun 09, 2022 1.820 1.850 1.770 1.775 70,894 -0.05(-2.47%)
Jun 08, 2022 1.760 1.856 1.730 1.820 84,110 +0.01(+0.55%)
Jun 07, 2022 1.640 1.868 1.640 1.810 105,720 +0.12(+7.10%)
Jun 06, 2022 1.740 1.800 1.670 1.690 73,734 -0.05(-2.87%)
Jun 03, 2022 1.650 1.740 1.650 1.740 96,930 +0.10(+6.10%)
Jun 02, 2022 1.550 1.640 1.540 1.640 101,415 +0.11(+7.19%)
Jun 01, 2022 1.530 1.550 1.466 1.530 116,156 +0.00(+0.00%)
May 31, 2022 1.500 1.640 1.450 1.530 317,698 +0.14(+10.07%)
May 27, 2022 1.320 1.390 1.320 1.390 39,532 +0.07(+5.30%)
May 26, 2022 1.280 1.360 1.271 1.320 125,970 +0.04(+3.13%)
May 25, 2022 1.260 1.320 1.260 1.280 89,554 +0.00(+0.00%)
May 24, 2022 1.390 1.390 1.253 1.280 99,852 -0.08(-5.88%)
May 23, 2022 1.390 1.430 1.360 1.360 98,765 -0.04(-2.86%)
May 20, 2022 1.420 1.450 1.330 1.400 123,552 -0.01(-0.71%)
May 19, 2022 1.360 1.450 1.300 1.410 116,190 +0.00(+0.00%)
May 18, 2022 1.380 1.550 1.350 1.410 204,921 -0.04(-2.76%)
May 17, 2022 1.400 1.480 1.280 1.450 152,788 +0.11(+8.21%)
May 16, 2022 1.400 1.530 1.260 1.340 227,804 -0.08(-5.63%)
May 13, 2022 1.290 1.470 1.260 1.420 271,625 +0.18(+14.52%)
May 12, 2022 1.480 1.480 1.150 1.240 484,225 -0.24(-16.22%)
May 11, 2022 1.650 1.750 1.470 1.480 156,904 -0.20(-11.90%)
May 10, 2022 1.540 1.690 1.540 1.680 93,453 +0.14(+9.09%)
May 09, 2022 1.730 1.730 1.530 1.540 159,039 -0.21(-12.00%)
May 06, 2022 1.780 1.790 1.726 1.750 43,223 -0.04(-2.23%)
May 05, 2022 1.840 1.850 1.780 1.790 29,098 -0.08(-4.28%)
May 04, 2022 1.920 1.920 1.802 1.870 45,479 -0.02(-1.06%)
May 03, 2022 1.900 1.935 1.835 1.890 34,336 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.