Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6289 +0.0089 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.920 6.177 5.780 6.010 17,800 +0.07(+1.18%)
Apr 29, 2021 6.190 6.190 5.620 5.940 23,569 -0.26(-4.19%)
Apr 28, 2021 6.050 6.220 5.920 6.200 84,438 +0.24(+4.03%)
Apr 27, 2021 6.180 6.180 5.810 5.960 49,368 -0.22(-3.56%)
Apr 26, 2021 5.930 6.180 5.720 6.180 38,825 +0.32(+5.46%)
Apr 23, 2021 5.770 5.930 5.624 5.860 24,000 +0.25(+4.46%)
Apr 22, 2021 5.380 5.700 5.279 5.610 32,003 +0.39(+7.47%)
Apr 21, 2021 5.140 5.406 5.140 5.220 43,128 +0.10(+1.95%)
Apr 20, 2021 5.740 5.740 5.100 5.120 54,082 -0.61(-10.65%)
Apr 19, 2021 5.300 5.730 5.120 5.730 25,230 +0.42(+7.91%)
Apr 16, 2021 5.240 5.400 5.020 5.310 35,800 +0.16(+3.11%)
Apr 15, 2021 5.460 5.540 5.150 5.150 41,310 -0.17(-3.20%)
Apr 14, 2021 5.200 5.567 5.190 5.320 23,646 +0.01(+0.19%)
Apr 13, 2021 5.130 5.500 5.130 5.310 26,280 +0.16(+3.11%)
Apr 12, 2021 5.650 5.650 5.090 5.150 67,523 -0.46(-8.20%)
Apr 09, 2021 5.720 5.840 5.580 5.610 21,400 -0.12(-2.09%)
Apr 08, 2021 5.800 6.010 5.730 5.730 57,424 -0.11(-1.88%)
Apr 07, 2021 6.210 6.210 5.760 5.840 62,743 -0.34(-5.50%)
Apr 06, 2021 6.080 6.210 6.030 6.180 25,543 +0.07(+1.15%)
Apr 05, 2021 6.290 6.410 6.030 6.110 65,669 -0.11(-1.77%)
Apr 01, 2021 6.260 6.420 6.150 6.220 51,200 +0.02(+0.32%)
Mar 31, 2021 6.350 6.510 6.120 6.200 143,234 -0.50(-7.46%)
Mar 30, 2021 6.990 8.330 6.120 6.700 3,255,338 +0.94(+16.32%)
Mar 29, 2021 6.380 6.490 5.700 5.760 44,178 -0.62(-9.65%)
Mar 26, 2021 6.270 6.520 6.270 6.375 38,100 +0.08(+1.35%)
Mar 25, 2021 6.550 6.780 5.980 6.290 86,124 -0.43(-6.40%)
Mar 24, 2021 6.710 7.060 6.610 6.720 36,500 +0.01(+0.15%)
Mar 23, 2021 6.870 7.400 6.710 6.710 34,578 -0.05(-0.74%)
Mar 22, 2021 7.160 7.440 6.760 6.760 32,156 -0.29(-4.11%)
Mar 19, 2021 7.010 7.478 7.010 7.050 42,000 +0.04(+0.57%)
Mar 18, 2021 7.400 7.580 7.000 7.010 30,750 -0.29(-3.97%)
Mar 17, 2021 7.520 7.570 7.130 7.300 29,330 -0.11(-1.48%)
Mar 16, 2021 8.110 8.110 7.350 7.410 27,882 -0.74(-9.08%)
Mar 15, 2021 7.750 8.150 7.700 8.150 91,966 +0.55(+7.24%)
Mar 12, 2021 7.020 7.660 6.910 7.600 72,200 +0.56(+7.95%)
Mar 11, 2021 6.790 7.250 6.790 7.040 34,282 +0.22(+3.23%)
Mar 10, 2021 6.720 6.890 6.670 6.820 22,975 +0.00(+0.00%)
Mar 09, 2021 6.360 6.830 6.360 6.820 59,321 +0.31(+4.76%)
Mar 08, 2021 6.210 6.660 6.055 6.510 53,322 +0.28(+4.49%)
Mar 05, 2021 6.430 6.496 5.650 6.230 105,600 -0.10(-1.58%)
Mar 04, 2021 6.740 6.850 6.030 6.330 69,824 -0.41(-6.08%)
Mar 03, 2021 6.950 7.150 6.700 6.740 47,547 -0.21(-3.02%)
Mar 02, 2021 7.270 7.520 6.860 6.950 40,286 -0.21(-2.93%)
Mar 01, 2021 7.110 7.650 7.100 7.160 48,782 -0.14(-1.92%)
Feb 26, 2021 7.260 7.490 7.100 7.300 58,300 -0.09(-1.22%)
Feb 25, 2021 7.800 8.020 7.270 7.390 53,270 -0.35(-4.52%)
Feb 24, 2021 7.790 7.940 7.510 7.740 75,350 +0.39(+5.31%)
Feb 23, 2021 7.720 7.810 6.580 7.350 193,308 -0.79(-9.71%)
Feb 22, 2021 8.700 8.900 8.140 8.140 129,933 -0.36(-4.24%)
Feb 19, 2021 8.510 8.750 8.310 8.500 150,000 +0.10(+1.19%)
Feb 18, 2021 9.000 9.000 8.250 8.400 179,263 -0.87(-9.39%)
Feb 17, 2021 9.770 9.990 8.970 9.270 133,276 -0.40(-4.14%)
Feb 16, 2021 10.14 10.55 9.500 9.670 200,858 -0.51(-5.01%)
Feb 12, 2021 9.720 10.18 9.000 10.18 353,000 -0.42(-3.96%)
Feb 11, 2021 15.95 17.01 9.600 10.60 8,329,625 +2.20(+26.19%)
Feb 10, 2021 8.670 8.800 8.000 8.400 79,797 -0.30(-3.45%)
Feb 09, 2021 9.050 9.050 8.450 8.700 161,371 +0.32(+3.82%)
Feb 08, 2021 7.900 8.440 7.890 8.380 217,930 +0.48(+6.08%)
Feb 05, 2021 7.890 8.200 7.890 7.900 92,400 -0.10(-1.25%)
Feb 04, 2021 8.010 8.160 7.800 8.000 74,216 -0.08(-0.99%)
Feb 03, 2021 7.580 8.240 7.580 8.080 142,437 +0.38(+4.94%)
Feb 02, 2021 7.830 7.950 7.600 7.700 59,300 -0.25(-3.14%)
Feb 01, 2021 8.530 8.560 7.150 7.950 132,779 -0.50(-5.92%)
Jan 29, 2021 9.070 9.200 7.860 8.450 355,800 -0.06(-0.71%)
Jan 28, 2021 11.05 11.60 8.310 8.510 1,972,894 +1.91(+28.94%)
Jan 27, 2021 6.510 6.723 6.510 6.600 38,417 -0.21(-3.08%)
Jan 26, 2021 6.510 7.036 6.510 6.810 40,482 -0.29(-4.08%)
Jan 25, 2021 7.140 7.140 6.625 7.100 32,859 +0.10(+1.47%)
Jan 22, 2021 6.780 7.000 6.768 6.997 28,500 +0.08(+1.11%)
Jan 21, 2021 6.950 6.952 6.647 6.920 16,060 -0.03(-0.43%)
Jan 20, 2021 6.500 7.180 6.410 6.950 87,716 +0.43(+6.60%)
Jan 19, 2021 6.560 6.610 6.320 6.520 17,508 -0.04(-0.61%)
Jan 15, 2021 7.010 7.010 6.460 6.560 23,400 -0.45(-6.42%)
Jan 14, 2021 6.430 7.370 6.430 7.010 85,516 +0.60(+9.36%)
Jan 13, 2021 6.290 6.480 6.280 6.410 13,786 +0.14(+2.23%)
Jan 12, 2021 6.570 6.570 6.270 6.270 21,229 -0.25(-3.83%)
Jan 11, 2021 6.300 6.570 6.120 6.520 28,985 +0.25(+3.99%)
Jan 08, 2021 6.340 6.360 6.148 6.270 21,900 -0.02(-0.32%)
Jan 07, 2021 6.200 6.310 6.070 6.290 23,325 +0.09(+1.45%)
Jan 06, 2021 6.280 6.450 6.178 6.200 13,246 -0.10(-1.59%)
Jan 05, 2021 6.840 6.860 6.200 6.300 51,685 -0.06(-0.94%)
Jan 04, 2021 6.150 6.540 6.010 6.360 40,590 +0.24(+3.92%)
Dec 31, 2020 6.120 6.120 6.120 38,151 -0.30(-4.67%)
Dec 30, 2020 6.470 6.680 6.250 6.420 38,151 -0.05(-0.77%)
Dec 29, 2020 6.530 7.200 6.400 6.470 48,866 +0.07(+1.09%)
Dec 28, 2020 7.600 7.894 6.250 6.400 127,733 -1.09(-14.55%)
Dec 24, 2020 7.490 8.000 7.000 7.490 252,700 +0.58(+8.39%)
Dec 23, 2020 6.190 6.950 6.100 6.910 226,412 +0.90(+14.98%)
Dec 22, 2020 5.640 6.500 5.640 6.010 163,291 +0.37(+6.56%)
Dec 21, 2020 5.640 5.830 5.640 5.640 9,186 -0.08(-1.40%)
Dec 18, 2020 5.760 5.950 5.720 5.720 30,900 -0.01(-0.17%)
Dec 17, 2020 5.740 5.890 5.673 5.730 13,143 -0.03(-0.52%)
Dec 16, 2020 5.500 5.840 5.300 5.760 55,935 +0.30(+5.49%)
Dec 15, 2020 5.200 5.650 5.200 5.460 27,648 +0.07(+1.30%)
Dec 14, 2020 6.090 6.200 5.160 5.390 71,525 -0.59(-9.87%)
Dec 11, 2020 6.450 6.450 5.760 5.980 43,900 -0.14(-2.29%)
Dec 10, 2020 5.840 6.400 5.530 6.120 100,538 +0.46(+8.13%)
Dec 09, 2020 5.490 5.790 5.200 5.660 102,306 +0.50(+9.69%)
Dec 08, 2020 4.610 5.200 4.600 5.160 77,107 +0.36(+7.39%)
Dec 07, 2020 4.840 4.850 4.650 4.805 8,212 -0.04(-0.72%)
Dec 04, 2020 4.850 4.860 4.570 4.840 17,600 -0.00(-0.10%)
Dec 03, 2020 4.900 4.900 4.740 4.845 5,324 +0.13(+2.87%)
Dec 02, 2020 4.730 4.820 4.710 4.710 10,391 -0.09(-1.87%)
Dec 01, 2020 4.860 4.978 4.790 4.800 6,939 -0.08(-1.64%)
Nov 30, 2020 5.010 5.029 4.690 4.880 25,290 -0.10(-2.01%)
Nov 27, 2020 4.860 4.980 4.832 4.980 18,500 +0.08(+1.63%)
Nov 25, 2020 4.930 4.960 4.810 4.900 6,200 +0.03(+0.62%)
Nov 24, 2020 4.850 4.980 4.820 4.870 8,910 -0.03(-0.61%)
Nov 23, 2020 5.070 5.240 4.860 4.900 16,252 -0.20(-3.92%)
Nov 20, 2020 5.180 5.198 4.990 5.100 8,800 -0.04(-0.87%)
Nov 19, 2020 5.065 5.180 5.020 5.145 11,119 -0.03(-0.48%)
Nov 18, 2020 4.930 5.260 4.930 5.170 21,132 +0.15(+2.99%)
Nov 17, 2020 4.880 5.040 4.880 5.020 12,229 +0.06(+1.21%)
Nov 16, 2020 4.890 5.100 4.850 4.960 17,212 +0.20(+4.20%)
Nov 13, 2020 5.050 5.050 4.760 4.760 46,500 -0.14(-2.86%)
Nov 12, 2020 4.680 5.150 4.680 4.900 61,366 +0.22(+4.70%)
Nov 11, 2020 4.382 4.800 4.382 4.680 22,769 +0.32(+7.34%)
Nov 10, 2020 4.375 4.400 4.281 4.360 10,566 -0.01(-0.31%)
Nov 09, 2020 4.390 4.430 4.280 4.373 13,592 -0.02(-0.38%)
Nov 06, 2020 4.424 4.530 4.340 4.390 10,300 -0.01(-0.23%)
Nov 05, 2020 4.440 4.594 4.339 4.400 20,926 +0.00(+0.00%)
Nov 04, 2020 4.410 4.543 4.400 4.400 4,537 -0.03(-0.68%)
Nov 03, 2020 4.600 4.600 4.310 4.430 7,806 -0.01(-0.23%)
Nov 02, 2020 4.455 4.640 4.310 4.440 25,699 +0.00(+0.00%)
Oct 30, 2020 4.810 4.810 4.330 4.440 45,600 -0.41(-8.45%)
Oct 29, 2020 4.860 4.920 4.850 4.850 4,789 +0.00(+0.00%)
Oct 28, 2020 4.920 4.950 4.794 4.850 6,226 -0.07(-1.42%)
Oct 27, 2020 4.920 4.980 4.920 4.920 3,083 -0.08(-1.60%)
Oct 26, 2020 4.800 5.100 4.800 5.000 39,210 +0.20(+4.17%)
Oct 23, 2020 4.827 4.945 4.800 4.800 12,700 -0.05(-1.03%)
Oct 22, 2020 4.810 4.850 4.810 4.850 1,384 -0.05(-1.02%)
Oct 21, 2020 4.950 4.950 4.860 4.900 5,520 -0.10(-2.02%)
Oct 20, 2020 4.910 5.040 4.910 5.001 2,252 +0.14(+2.90%)
Oct 19, 2020 5.010 5.039 4.860 4.860 5,852 -0.10(-2.01%)
Oct 16, 2020 4.900 4.960 4.900 4.960 1,600 +0.05(+1.02%)
Oct 15, 2020 5.022 5.070 4.900 4.910 8,918 -0.10(-2.00%)
Oct 14, 2020 5.000 5.060 4.985 5.010 9,135 -0.04(-0.79%)
Oct 13, 2020 5.030 5.120 4.920 5.050 6,175 +0.01(+0.20%)
Oct 12, 2020 5.300 5.300 5.000 5.040 16,191 -0.21(-4.00%)
Oct 09, 2020 5.210 5.250 5.030 5.250 13,500 +0.05(+0.96%)
Oct 08, 2020 5.163 5.200 5.031 5.200 3,410 +0.14(+2.77%)
Oct 07, 2020 4.980 5.120 4.980 5.060 8,680 +0.10(+2.02%)
Oct 06, 2020 4.995 5.050 4.948 4.960 8,874 +0.06(+1.22%)
Oct 05, 2020 5.070 5.105 4.900 4.900 13,529 -0.10(-2.00%)
Oct 02, 2020 5.000 5.125 4.850 5.000 39,600 -0.08(-1.57%)
Oct 01, 2020 5.470 5.470 5.060 5.080 14,465 -0.27(-5.09%)
Sep 30, 2020 4.940 5.490 4.850 5.353 131,919 +0.36(+7.27%)
Sep 29, 2020 4.830 5.020 4.830 4.990 8,354 +0.06(+1.22%)
Sep 28, 2020 5.120 5.250 4.930 4.930 9,499 -0.25(-4.90%)
Sep 25, 2020 4.950 5.340 4.934 5.184 22,800 +0.17(+3.48%)
Sep 24, 2020 5.490 5.490 4.900 5.010 29,160 +0.04(+0.70%)
Sep 23, 2020 5.180 5.470 4.900 4.975 27,587 -0.18(-3.40%)
Sep 22, 2020 5.360 5.390 5.150 5.150 17,848 -0.15(-2.83%)
Sep 21, 2020 5.560 5.830 5.300 5.300 23,134 +0.06(+1.15%)
Sep 18, 2020 5.380 5.490 5.240 5.240 18,400 -0.14(-2.60%)
Sep 17, 2020 5.560 5.575 5.380 5.380 7,518 -0.18(-3.24%)
Sep 16, 2020 5.580 5.660 5.560 5.560 16,130 -0.02(-0.36%)
Sep 15, 2020 5.550 5.680 5.320 5.580 8,232 +0.12(+2.20%)
Sep 14, 2020 5.470 5.640 5.385 5.460 41,311 -0.01(-0.18%)
Sep 11, 2020 5.400 5.590 5.330 5.470 12,000 +0.02(+0.37%)
Sep 10, 2020 5.460 5.570 5.420 5.450 27,875 -0.04(-0.73%)
Sep 09, 2020 5.410 5.590 5.330 5.490 53,213 -0.03(-0.54%)
Sep 08, 2020 5.200 5.572 5.069 5.520 42,280 +0.28(+5.34%)
Sep 04, 2020 5.000 5.250 4.850 5.240 49,200 +0.26(+5.22%)
Sep 03, 2020 5.300 5.395 4.770 4.980 70,361 -0.32(-6.04%)
Sep 02, 2020 5.520 5.630 5.160 5.300 44,827 -0.22(-3.99%)
Sep 01, 2020 5.650 5.650 5.400 5.520 49,155 -0.13(-2.30%)
Aug 31, 2020 5.710 5.800 5.580 5.650 35,294 -0.09(-1.57%)
Aug 28, 2020 5.700 5.770 5.600 5.740 31,100 -0.01(-0.17%)
Aug 27, 2020 5.720 5.950 5.500 5.750 36,889 -0.02(-0.35%)
Aug 26, 2020 5.780 6.000 5.670 5.770 13,990 -0.10(-1.70%)
Aug 25, 2020 5.780 5.870 5.510 5.870 60,042 +0.35(+6.34%)
Aug 24, 2020 5.600 5.730 5.400 5.520 54,387 -0.17(-2.99%)
Aug 21, 2020 5.850 5.920 5.600 5.690 61,200 -0.23(-3.89%)
Aug 20, 2020 6.170 6.170 5.650 5.920 108,092 -0.25(-4.05%)
Aug 19, 2020 6.360 6.660 5.600 6.170 2,534,994 +0.59(+10.57%)
Aug 18, 2020 5.600 5.800 5.450 5.580 49,731 -0.07(-1.24%)
Aug 17, 2020 5.790 5.940 5.620 5.650 86,134 -0.19(-3.25%)
Aug 14, 2020 5.960 6.100 5.550 5.840 138,700 -0.21(-3.47%)
Aug 13, 2020 6.560 6.680 5.760 6.050 277,778 -0.94(-13.45%)
Aug 12, 2020 13.64 14.40 6.900 6.990 6,520,046 -0.40(-5.45%)
Aug 11, 2020 7.570 7.650 7.250 7.393 16,724 -0.28(-3.61%)
Aug 10, 2020 8.220 9.480 7.240 7.670 112,781 +0.67(+9.57%)
Aug 07, 2020 7.100 7.100 7.000 7.000 3,500 -0.20(-2.78%)
Aug 06, 2020 7.381 7.407 7.055 7.200 6,813 -0.17(-2.31%)
Aug 05, 2020 7.570 7.570 7.350 7.370 3,253 +0.14(+1.93%)
Aug 04, 2020 6.890 7.295 6.890 7.231 2,276 +0.08(+1.13%)
Aug 03, 2020 7.260 7.476 6.640 7.150 8,995 -0.19(-2.59%)
Jul 31, 2020 7.463 7.500 7.289 7.340 4,100 -0.31(-4.05%)
Jul 30, 2020 7.477 7.700 7.260 7.650 6,806 +0.13(+1.73%)
Jul 29, 2020 7.700 7.700 7.410 7.520 2,414 -0.18(-2.34%)
Jul 28, 2020 7.510 7.700 7.470 7.700 2,836 +0.07(+0.94%)
Jul 27, 2020 7.581 7.765 7.581 7.628 1,702 -0.07(-0.93%)
Jul 24, 2020 7.780 7.780 7.580 7.700 2,200 +0.19(+2.48%)
Jul 23, 2020 7.780 7.780 7.514 7.514 7,310 -0.17(-2.16%)
Jul 22, 2020 7.610 7.780 7.610 7.680 1,124 -0.10(-1.29%)
Jul 21, 2020 7.790 7.850 7.670 7.780 2,286 -0.07(-0.89%)
Jul 20, 2020 7.260 7.850 7.260 7.850 3,917 +0.00(+0.00%)
Jul 17, 2020 7.970 7.970 7.530 7.850 5,000 +0.05(+0.64%)
Jul 16, 2020 7.550 7.950 7.500 7.800 7,457 +0.21(+2.77%)
Jul 15, 2020 7.950 7.950 7.500 7.590 9,185 -0.35(-4.41%)
Jul 14, 2020 7.990 7.990 7.500 7.940 1,605 +0.02(+0.19%)
Jul 13, 2020 8.100 8.100 7.797 7.925 3,946 -0.13(-1.55%)
Jul 10, 2020 7.880 8.050 7.880 8.050 3,100 +0.37(+4.82%)
Jul 09, 2020 7.550 8.000 7.470 7.680 2,716 -0.32(-4.00%)
Jul 08, 2020 8.000 8.100 7.670 8.000 4,845 +0.34(+4.43%)
Jul 07, 2020 8.160 8.200 7.340 7.661 3,680 -0.49(-6.00%)
Jul 06, 2020 7.500 8.150 7.300 8.150 24,763 +0.97(+13.51%)
Jul 02, 2020 7.470 7.690 7.120 7.180 4,000 +0.07(+0.98%)
Jul 01, 2020 7.830 7.830 7.100 7.110 13,630 -0.35(-4.69%)
Jun 30, 2020 8.260 8.260 7.000 7.460 73,347 +0.56(+8.12%)
Jun 29, 2020 7.780 7.780 6.830 6.900 25,201 +0.43(+6.65%)
Jun 26, 2020 8.050 8.050 6.470 6.470 16,500 -1.66(-20.42%)
Jun 25, 2020 7.810 8.130 7.650 8.130 9,772 +0.23(+2.91%)
Jun 24, 2020 8.350 8.350 7.802 7.900 13,643 -0.10(-1.25%)
Jun 23, 2020 8.390 8.390 8.000 8.000 10,025 -0.23(-2.79%)
Jun 22, 2020 8.210 8.640 8.210 8.230 11,620 +0.02(+0.24%)
Jun 19, 2020 8.650 9.210 8.210 8.210 51,600 -0.43(-4.98%)
Jun 18, 2020 8.890 9.318 8.500 8.640 11,864 +0.17(+2.01%)
Jun 17, 2020 9.890 9.890 8.130 8.470 33,052 -1.03(-10.84%)
Jun 16, 2020 10.96 12.68 8.500 9.500 181,635 +1.28(+15.50%)
Jun 15, 2020 7.805 8.250 7.805 8.225 7,192 +0.24(+3.07%)
Jun 12, 2020 8.270 8.270 7.650 7.980 28,100 +0.68(+9.32%)
Jun 11, 2020 7.820 7.860 6.600 7.300 18,688 -0.44(-5.68%)
Jun 10, 2020 8.520 8.520 7.710 7.740 13,637 -1.01(-11.54%)
Jun 09, 2020 8.430 8.750 8.239 8.750 12,894 +0.30(+3.55%)
Jun 08, 2020 7.940 8.590 7.610 8.450 33,977 +0.85(+11.18%)
Jun 05, 2020 7.960 8.207 7.600 7.600 7,900 -0.25(-3.18%)
Jun 04, 2020 8.190 8.280 7.800 7.850 3,662 -0.15(-1.88%)
Jun 03, 2020 7.990 8.100 7.946 8.000 3,485 +0.13(+1.66%)
Jun 02, 2020 7.761 7.888 7.761 7.869 2,917 +0.14(+1.80%)
Jun 01, 2020 7.960 7.960 7.710 7.730 2,400 +0.03(+0.39%)
May 29, 2020 8.000 8.200 7.700 7.700 5,300 -0.20(-2.49%)
May 28, 2020 7.981 7.981 7.795 7.897 2,725 +0.07(+0.85%)
May 27, 2020 7.980 8.200 7.800 7.830 3,685 +0.12(+1.56%)
May 26, 2020 7.620 8.380 7.620 7.710 5,925 +0.10(+1.31%)
May 22, 2020 8.000 8.000 7.610 7.610 900 -0.08(-1.04%)
May 21, 2020 8.000 8.450 7.670 7.690 2,678 -0.24(-3.02%)
May 20, 2020 7.650 8.190 7.650 7.930 7,021 +0.07(+0.89%)
May 19, 2020 7.860 7.860 7.860 269 +0.00(+0.00%)
May 18, 2020 7.760 8.145 7.760 7.860 6,587 +0.20(+2.61%)
May 15, 2020 7.620 7.660 7.600 7.660 1,700 -0.24(-3.01%)
May 14, 2020 7.920 7.920 7.660 7.898 3,857 -0.00(-0.03%)
May 13, 2020 8.020 8.285 7.610 7.900 7,437 -0.12(-1.50%)
May 12, 2020 8.010 8.402 7.870 8.020 6,030 -0.04(-0.50%)
May 11, 2020 7.692 8.208 7.692 8.060 5,892 +0.27(+3.47%)
May 08, 2020 7.681 7.867 7.600 7.790 3,100 +0.19(+2.50%)
May 07, 2020 7.550 8.000 7.550 7.600 5,969 +0.08(+1.06%)
May 06, 2020 7.520 7.520 7.203 7.520 5,702 +0.15(+2.04%)
May 05, 2020 7.210 7.370 7.100 7.370 3,306 -0.03(-0.41%)
May 04, 2020 7.550 7.550 7.082 7.400 3,821 +0.25(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.