Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.4620 +0.0105 (+2.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9740 0.9896 0.9611 0.9802 8,620 +0.01(+0.58%)
Apr 27, 2023 1.000 0.9974 0.9700 0.9745 23,208 -0.03(-2.54%)
Apr 26, 2023 0.9630 0.9999 0.9601 0.9999 22,551 +0.03(+3.20%)
Apr 25, 2023 0.9700 0.9748 0.9601 0.9689 10,507 -0.01(-0.64%)
Apr 24, 2023 0.9900 0.9900 0.9624 0.9751 186,614 -0.02(-1.99%)
Apr 21, 2023 0.9901 1.010 0.9900 0.9949 6,750 -0.02(-1.50%)
Apr 20, 2023 1.014 1.040 0.9901 1.010 42,944 +0.00(+0.00%)
Apr 19, 2023 1.000 1.020 1.000 1.010 20,213 +0.01(+0.70%)
Apr 18, 2023 1.012 1.012 1.003 1.003 13,396 -0.02(-1.59%)
Apr 17, 2023 1.012 1.030 1.010 1.019 8,864 +0.01(+0.91%)
Apr 14, 2023 1.040 1.054 1.010 1.010 81,824 -0.03(-2.84%)
Apr 13, 2023 1.020 1.050 1.015 1.040 28,677 +0.01(+0.80%)
Apr 12, 2023 1.020 1.050 1.010 1.031 8,978 +0.00(+0.00%)
Apr 11, 2023 1.020 1.090 1.020 1.031 64,431 +0.01(+1.10%)
Apr 10, 2023 1.040 1.050 1.020 1.020 10,787 -0.02(-1.92%)
Apr 06, 2023 1.000 1.050 1.000 1.040 11,934 +0.03(+2.97%)
Apr 05, 2023 1.070 1.070 1.010 1.010 28,924 -0.06(-5.61%)
Apr 04, 2023 1.126 1.126 1.060 1.070 8,707 +0.00(+0.00%)
Apr 03, 2023 1.100 1.100 1.060 1.070 15,129 -0.03(-2.73%)
Mar 31, 2023 1.070 1.100 1.070 1.100 15,528 +0.03(+2.92%)
Mar 30, 2023 1.100 1.100 1.069 1.069 28,921 -0.04(-3.28%)
Mar 29, 2023 1.140 1.140 1.105 1.105 41,874 -0.00(-0.09%)
Mar 28, 2023 1.090 1.110 1.090 1.106 22,117 +0.01(+0.55%)
Mar 27, 2023 1.060 1.105 1.050 1.100 12,536 +0.03(+2.80%)
Mar 24, 2023 1.090 1.100 1.030 1.070 26,675 -0.02(-1.83%)
Mar 23, 2023 1.050 1.100 1.030 1.090 31,159 +0.03(+2.83%)
Mar 22, 2023 1.040 1.060 1.030 1.060 13,895 +0.02(+1.92%)
Mar 21, 2023 1.030 1.050 1.022 1.040 7,691 +0.01(+0.97%)
Mar 20, 2023 1.020 1.030 1.020 1.030 3,661 +0.00(+0.00%)
Mar 17, 2023 1.040 1.040 1.010 1.030 20,307 +0.02(+1.98%)
Mar 16, 2023 0.9511 1.010 0.9511 1.010 34,176 +0.02(+2.24%)
Mar 15, 2023 1.020 1.020 0.9800 0.9879 48,159 -0.03(-3.15%)
Mar 14, 2023 1.040 1.060 1.010 1.020 25,081 +0.00(+0.00%)
Mar 13, 2023 1.060 1.060 1.010 1.020 61,090 -0.01(-1.07%)
Mar 10, 2023 1.060 1.070 1.020 1.031 39,896 -0.07(-6.27%)
Mar 09, 2023 1.120 1.120 1.080 1.100 48,749 -0.02(-1.74%)
Mar 08, 2023 1.120 1.130 1.110 1.119 22,491 +0.01(+0.86%)
Mar 07, 2023 1.130 1.130 1.110 1.110 91,764 -0.03(-2.32%)
Mar 06, 2023 1.150 1.150 1.120 1.136 5,339 +0.01(+0.57%)
Mar 03, 2023 1.130 1.165 1.125 1.130 43,426 -0.02(-1.86%)
Mar 02, 2023 1.170 1.170 1.120 1.151 33,396 -0.02(-1.59%)
Mar 01, 2023 1.140 1.180 1.130 1.170 20,160 +0.03(+2.63%)
Feb 28, 2023 1.110 1.169 1.110 1.140 19,080 +0.00(+0.00%)
Feb 27, 2023 1.150 1.200 1.120 1.140 55,538 -0.04(-3.39%)
Feb 24, 2023 1.160 1.190 1.130 1.180 39,712 -0.01(-0.82%)
Feb 23, 2023 1.220 1.220 1.170 1.190 17,768 +0.00(+0.40%)
Feb 22, 2023 1.250 1.250 1.160 1.185 72,478 -0.02(-2.07%)
Feb 21, 2023 1.210 1.220 1.200 1.210 23,699 +0.01(+0.47%)
Feb 17, 2023 1.230 1.240 1.200 1.204 49,273 -0.03(-2.09%)
Feb 16, 2023 1.210 1.241 1.190 1.230 54,062 +0.02(+1.65%)
Feb 15, 2023 1.210 1.240 1.190 1.210 52,114 -0.02(-1.63%)
Feb 14, 2023 1.210 1.240 1.150 1.230 274,946 +0.01(+0.82%)
Feb 13, 2023 1.240 1.280 1.200 1.220 74,274 -0.02(-1.61%)
Feb 10, 2023 1.250 1.260 1.200 1.240 90,114 -0.01(-0.80%)
Feb 09, 2023 1.290 1.291 1.200 1.250 252,313 +0.01(+0.81%)
Feb 08, 2023 1.210 1.300 1.180 1.240 511,317 +0.04(+3.33%)
Feb 07, 2023 1.260 1.480 1.160 1.200 3,949,111 +0.07(+6.19%)
Feb 06, 2023 1.130 1.190 1.130 1.130 58,936 -0.02(-1.79%)
Feb 03, 2023 1.200 1.200 1.130 1.151 33,204 -0.03(-2.50%)
Feb 02, 2023 1.240 1.240 1.180 1.180 25,110 -0.01(-0.83%)
Feb 01, 2023 1.250 1.250 1.180 1.190 41,433 +0.00(+0.33%)
Jan 31, 2023 1.160 1.250 1.160 1.186 16,765 +0.03(+2.25%)
Jan 30, 2023 1.290 1.290 1.150 1.160 52,672 -0.11(-8.66%)
Jan 27, 2023 1.150 1.280 1.150 1.270 100,748 +0.12(+10.43%)
Jan 26, 2023 1.180 1.205 1.120 1.150 42,241 +0.02(+1.59%)
Jan 25, 2023 1.130 1.150 1.120 1.132 50,487 -0.02(-1.57%)
Jan 24, 2023 1.160 1.190 1.110 1.150 29,030 +0.00(+0.00%)
Jan 23, 2023 1.180 1.186 1.150 1.150 27,634 -0.03(-2.54%)
Jan 20, 2023 1.170 1.250 1.160 1.180 27,561 +0.02(+1.72%)
Jan 19, 2023 1.170 1.180 1.160 1.160 2,104 +0.00(+0.00%)
Jan 18, 2023 1.210 1.210 1.160 1.160 17,125 +0.00(+0.00%)
Jan 17, 2023 1.220 1.250 1.160 1.160 72,226 -0.06(-4.92%)
Jan 13, 2023 1.180 1.270 1.180 1.220 31,051 +0.03(+2.52%)
Jan 12, 2023 1.250 1.250 1.190 1.190 32,918 -0.05(-4.03%)
Jan 11, 2023 1.180 1.300 1.180 1.240 69,247 +0.05(+4.20%)
Jan 10, 2023 1.130 1.237 1.130 1.190 55,574 +0.02(+1.71%)
Jan 09, 2023 1.190 1.249 1.160 1.170 62,510 -0.02(-1.68%)
Jan 06, 2023 1.190 1.200 1.145 1.190 34,571 +0.03(+2.59%)
Jan 05, 2023 1.070 1.250 1.070 1.160 155,723 +0.06(+5.45%)
Jan 04, 2023 1.060 1.130 1.050 1.100 29,115 +0.07(+6.80%)
Jan 03, 2023 1.020 1.080 1.020 1.030 59,181 -0.00(-0.18%)
Dec 30, 2022 1.050 1.080 1.015 1.032 32,587 +0.00(+0.18%)
Dec 29, 2022 1.030 1.070 1.010 1.030 18,423 -0.01(-0.98%)
Dec 28, 2022 1.060 1.070 1.030 1.040 31,021 +0.03(+2.73%)
Dec 27, 2022 1.050 1.075 0.9901 1.013 62,336 -0.04(-3.56%)
Dec 23, 2022 1.100 1.100 1.050 1.050 10,202 -0.03(-2.78%)
Dec 22, 2022 1.080 1.098 1.070 1.080 16,648 +0.00(+0.00%)
Dec 21, 2022 1.050 1.100 1.050 1.080 54,416 +0.01(+0.93%)
Dec 20, 2022 1.060 1.090 0.9610 1.070 87,200 -0.02(-2.28%)
Dec 19, 2022 1.110 1.110 0.9999 1.095 98,197 -0.07(-6.01%)
Dec 16, 2022 1.205 1.205 1.150 1.165 18,265 +0.04(+3.10%)
Dec 15, 2022 1.220 1.220 1.125 1.130 41,095 -0.07(-5.83%)
Dec 14, 2022 1.220 1.220 1.200 1.200 16,326 -0.01(-0.83%)
Dec 13, 2022 1.250 1.250 1.180 1.210 53,379 -0.01(-0.82%)
Dec 12, 2022 1.200 1.220 1.170 1.220 51,344 +0.01(+0.82%)
Dec 09, 2022 1.200 1.280 1.200 1.210 108,328 +0.02(+1.69%)
Dec 08, 2022 1.180 1.213 1.130 1.190 41,020 +0.02(+1.71%)
Dec 07, 2022 1.250 1.276 1.170 1.170 26,098 -0.07(-5.65%)
Dec 06, 2022 1.230 1.260 1.200 1.240 38,392 +0.01(+0.81%)
Dec 05, 2022 1.280 1.319 1.230 1.230 95,800 +0.01(+1.01%)
Dec 02, 2022 1.110 1.220 1.110 1.218 53,081 +0.09(+7.76%)
Dec 01, 2022 1.070 1.152 1.070 1.130 28,177 +0.02(+1.80%)
Nov 30, 2022 1.050 1.130 1.050 1.110 62,197 +0.06(+5.61%)
Nov 29, 2022 1.040 1.061 1.040 1.051 35,079 +0.04(+4.06%)
Nov 28, 2022 1.010 1.058 0.9910 1.010 9,593 -0.01(-0.98%)
Nov 25, 2022 1.020 1.020 1.020 1.020 652 -0.02(-1.92%)
Nov 23, 2022 1.020 1.040 0.9900 1.040 6,771 +0.03(+2.97%)
Nov 22, 2022 1.040 1.060 1.010 1.010 20,540 -0.05(-4.72%)
Nov 21, 2022 1.050 1.065 1.049 1.060 13,520 +0.01(+0.95%)
Nov 18, 2022 1.060 1.075 1.050 1.050 11,551 -0.03(-2.78%)
Nov 17, 2022 1.052 1.090 1.052 1.080 21,681 -0.02(-1.82%)
Nov 16, 2022 1.070 1.100 1.050 1.100 34,847 +0.01(+0.92%)
Nov 15, 2022 1.050 1.090 1.038 1.090 129,883 +0.06(+5.83%)
Nov 14, 2022 1.030 1.050 1.010 1.030 49,409 +0.00(+0.00%)
Nov 11, 2022 1.040 1.050 0.9952 1.030 27,938 +0.05(+4.99%)
Nov 10, 2022 0.9900 1.010 0.9800 0.9810 13,641 -0.02(-1.80%)
Nov 09, 2022 0.9910 1.004 0.9612 0.9990 13,326 -0.01(-1.11%)
Nov 08, 2022 1.010 1.030 0.9901 1.010 16,584 -0.03(-2.87%)
Nov 07, 2022 1.000 1.040 0.9802 1.040 25,170 +0.03(+2.58%)
Nov 04, 2022 1.040 1.040 1.000 1.014 46,172 +0.03(+3.45%)
Nov 03, 2022 0.9510 1.011 0.9510 0.9800 19,147 -0.02(-2.00%)
Nov 02, 2022 1.040 1.050 0.9700 1.000 15,605 -0.04(-3.85%)
Nov 01, 2022 1.030 1.040 0.9565 1.040 34,860 +0.01(+0.97%)
Oct 31, 2022 0.9800 1.030 0.9800 1.030 24,398 +0.00(+0.00%)
Oct 28, 2022 0.9975 1.050 0.9765 1.030 108,727 +0.03(+3.00%)
Oct 27, 2022 1.000 1.029 0.9600 1.000 68,220 -0.01(-0.99%)
Oct 26, 2022 0.9300 1.050 0.9300 1.010 226,460 +0.01(+1.30%)
Oct 25, 2022 0.9189 0.9975 0.8672 0.9970 229,826 +0.13(+14.97%)
Oct 24, 2022 0.9100 0.9600 0.8500 0.8672 365,814 -0.10(-9.87%)
Oct 21, 2022 0.8900 0.9999 0.8900 0.9622 113,176 +0.07(+8.08%)
Oct 20, 2022 0.9100 0.9250 0.8903 0.8903 15,139 -0.03(-3.23%)
Oct 19, 2022 0.9463 0.9700 0.9000 0.9200 20,328 -0.01(-1.09%)
Oct 18, 2022 0.9200 0.9500 0.9200 0.9301 8,326 +0.00(+0.03%)
Oct 17, 2022 0.8500 0.9298 0.8500 0.9298 18,384 +0.04(+4.35%)
Oct 14, 2022 0.8900 0.9415 0.8900 0.8910 22,321 -0.03(-3.57%)
Oct 13, 2022 0.8800 0.9240 0.8500 0.9240 13,167 +0.00(+0.00%)
Oct 12, 2022 0.9383 0.9448 0.8800 0.9240 28,755 -0.02(-1.91%)
Oct 11, 2022 0.9044 0.9902 0.9021 0.9420 40,744 +0.00(+0.04%)
Oct 10, 2022 0.9823 0.9823 0.9020 0.9416 17,575 -0.00(-0.22%)
Oct 07, 2022 0.9200 0.9899 0.9200 0.9437 10,240 -0.04(-3.70%)
Oct 06, 2022 0.9800 0.9900 0.9600 0.9800 82,284 -0.00(-0.23%)
Oct 05, 2022 0.9900 1.000 0.9600 0.9823 52,079 +0.01(+0.80%)
Oct 04, 2022 0.9700 1.000 0.9400 0.9745 43,068 +0.03(+3.67%)
Oct 03, 2022 0.9000 0.9400 0.8900 0.9400 30,555 +0.01(+1.34%)
Sep 30, 2022 0.8990 0.9390 0.8500 0.9276 35,317 +0.02(+2.25%)
Sep 29, 2022 0.9289 0.9590 0.8801 0.9072 121,338 -0.04(-4.36%)
Sep 28, 2022 0.9000 0.9489 0.9000 0.9486 48,444 -0.01(-0.70%)
Sep 27, 2022 0.9436 0.9600 0.8900 0.9553 57,989 +0.02(+2.17%)
Sep 26, 2022 0.8900 0.9600 0.8805 0.9350 147,026 +0.03(+2.75%)
Sep 23, 2022 0.8801 0.9290 0.8800 0.9100 142,502 -0.02(-2.12%)
Sep 22, 2022 0.9900 1.000 0.8800 0.9297 166,023 -0.05(-5.58%)
Sep 21, 2022 1.010 1.060 0.9800 0.9846 225,443 -0.05(-4.41%)
Sep 20, 2022 1.000 1.060 1.000 1.030 126,308 +0.00(+0.00%)
Sep 19, 2022 1.070 1.099 1.010 1.030 152,302 -0.10(-8.85%)
Sep 16, 2022 1.120 1.150 1.050 1.130 583,794 -0.02(-1.74%)
Sep 15, 2022 1.020 1.170 1.020 1.150 1,433,950 +0.06(+5.50%)
Sep 14, 2022 0.9700 1.350 0.9700 1.090 6,219,894 +0.11(+11.22%)
Sep 13, 2022 1.000 1.000 0.9750 0.9800 49,332 -0.03(-2.97%)
Sep 12, 2022 0.9800 1.010 0.9881 1.010 23,418 +0.00(+0.21%)
Sep 09, 2022 1.010 1.050 0.9900 1.008 84,601 +0.01(+1.46%)
Sep 08, 2022 1.050 1.050 0.9800 0.9934 55,114 -0.01(-0.66%)
Sep 07, 2022 0.9800 1.015 0.9700 1.000 54,017 +0.00(+0.00%)
Sep 06, 2022 1.040 1.100 0.9801 1.000 408,646 -0.06(-6.10%)
Sep 02, 2022 1.000 1.180 1.000 1.065 235,412 +0.04(+4.41%)
Sep 01, 2022 1.090 1.100 0.9524 1.020 509,779 -0.08(-7.27%)
Aug 31, 2022 1.090 1.180 1.050 1.100 156,238 +0.00(+0.00%)
Aug 30, 2022 1.130 1.170 1.080 1.100 120,720 -0.03(-2.65%)
Aug 29, 2022 1.150 1.200 1.100 1.130 107,305 -0.05(-4.24%)
Aug 26, 2022 1.250 1.280 1.160 1.180 138,914 -0.01(-0.84%)
Aug 25, 2022 1.190 1.210 1.132 1.190 125,524 +0.00(+0.00%)
Aug 24, 2022 1.250 1.270 1.130 1.190 247,717 +0.04(+3.48%)
Aug 23, 2022 1.050 1.200 1.050 1.150 341,059 +0.08(+7.48%)
Aug 22, 2022 1.080 1.080 1.050 1.070 180,093 +0.02(+1.90%)
Aug 19, 2022 1.030 1.080 1.030 1.050 69,806 +0.01(+0.96%)
Aug 18, 2022 1.040 1.100 1.030 1.040 345,818 -0.01(-0.95%)
Aug 17, 2022 1.080 1.080 1.030 1.050 223,136 -0.01(-0.94%)
Aug 16, 2022 1.070 1.120 1.060 1.060 245,857 +0.00(+0.00%)
Aug 15, 2022 1.060 1.150 1.053 1.060 375,365 +0.01(+0.95%)
Aug 12, 2022 1.110 1.110 1.050 1.050 269,920 -0.04(-3.67%)
Aug 11, 2022 1.060 1.170 1.050 1.090 329,777 +0.00(+0.00%)
Aug 10, 2022 1.050 1.140 1.050 1.090 316,215 +0.02(+1.87%)
Aug 09, 2022 1.130 1.220 1.050 1.070 529,803 -0.06(-5.31%)
Aug 08, 2022 1.250 1.310 1.120 1.130 793,017 -0.22(-16.30%)
Aug 05, 2022 1.280 1.440 1.250 1.350 1,434,060 -0.07(-4.93%)
Aug 04, 2022 1.470 1.670 1.360 1.420 1,968,396 -0.26(-15.48%)
Aug 03, 2022 1.580 1.950 1.450 1.680 7,377,780 +0.03(+1.82%)
Aug 02, 2022 2.020 2.390 1.440 1.650 70,429,544 +0.38(+29.92%)
Aug 01, 2022 1.280 1.370 1.060 1.270 3,059,869 +0.09(+7.63%)
Jul 29, 2022 1.100 1.190 1.042 1.180 1,999,749 +0.09(+8.26%)
Jul 28, 2022 0.9900 1.100 0.9900 1.090 227,341 +0.09(+9.01%)
Jul 27, 2022 1.020 1.050 0.9600 0.9999 1,176,701 -0.04(-3.86%)
Jul 26, 2022 1.030 1.060 1.002 1.040 129,242 +0.02(+1.96%)
Jul 25, 2022 1.110 1.110 0.9300 1.020 420,953 -0.02(-1.92%)
Jul 22, 2022 0.9885 1.070 0.9604 1.040 685,061 +0.11(+11.59%)
Jul 21, 2022 1.130 1.150 0.9300 0.9320 557,544 -0.18(-16.41%)
Jul 20, 2022 1.090 1.180 1.050 1.115 114,098 -0.01(-0.45%)
Jul 19, 2022 1.070 1.190 1.070 1.120 312,182 +0.08(+7.69%)
Jul 18, 2022 1.140 1.180 1.040 1.040 233,355 -0.10(-8.77%)
Jul 15, 2022 1.200 1.230 1.125 1.140 57,627 +0.00(+0.00%)
Jul 14, 2022 1.060 1.240 1.060 1.140 461,015 +0.09(+8.57%)
Jul 13, 2022 1.060 1.060 1.050 1.050 5,867 +0.00(+0.00%)
Jul 12, 2022 1.070 1.070 1.020 1.050 40,511 -0.02(-1.87%)
Jul 11, 2022 1.010 1.070 1.010 1.070 24,439 +0.04(+3.88%)
Jul 08, 2022 1.020 1.050 1.000 1.030 111,865 +0.02(+1.98%)
Jul 07, 2022 1.000 1.030 0.9800 1.010 32,536 +0.00(+0.00%)
Jul 06, 2022 0.9700 1.010 0.9700 1.010 65,967 +0.00(+0.00%)
Jul 05, 2022 1.080 1.080 0.9722 1.010 1,594,746 -0.03(-2.88%)
Jul 01, 2022 0.9900 1.040 0.9900 1.040 6,693 +0.00(+0.00%)
Jun 30, 2022 1.070 1.070 0.9801 1.040 59,947 -0.01(-0.95%)
Jun 29, 2022 1.000 1.050 0.9600 1.050 163,462 +0.05(+5.00%)
Jun 28, 2022 1.010 1.010 0.9600 1.000 118,831 -0.02(-1.96%)
Jun 27, 2022 1.000 1.020 0.9600 1.020 21,732 +0.03(+2.91%)
Jun 24, 2022 1.020 1.030 0.9300 0.9912 75,244 -0.01(-0.88%)
Jun 23, 2022 0.9800 1.020 0.9784 1.000 46,127 +0.04(+3.67%)
Jun 22, 2022 0.9999 0.9999 0.9223 0.9646 52,595 -0.04(-3.53%)
Jun 21, 2022 0.9750 0.9999 0.9371 0.9999 111,798 +0.06(+6.63%)
Jun 17, 2022 0.9951 0.9999 0.9244 0.9377 4,177 +0.01(+0.83%)
Jun 16, 2022 0.9600 0.9900 0.9201 0.9300 70,803 -0.06(-5.78%)
Jun 15, 2022 0.9700 0.9999 0.9200 0.9870 51,586 +0.02(+1.88%)
Jun 14, 2022 0.9001 1.030 0.9001 0.9688 56,538 +0.06(+6.44%)
Jun 13, 2022 0.9466 0.9500 0.8800 0.9102 40,606 -0.04(-4.19%)
Jun 10, 2022 1.000 1.030 0.9462 0.9500 72,713 -0.05(-4.98%)
Jun 09, 2022 1.000 1.090 0.8910 0.9998 115,917 -0.09(-8.28%)
Jun 08, 2022 1.080 1.119 0.9787 1.090 324,704 -0.04(-3.54%)
Jun 07, 2022 0.9600 1.140 0.9300 1.130 502,696 +0.21(+22.83%)
Jun 06, 2022 0.9200 0.9500 0.9000 0.9200 37,401 -0.01(-0.54%)
Jun 03, 2022 0.9500 0.9500 0.8900 0.9250 27,804 -0.02(-2.63%)
Jun 02, 2022 0.9200 0.9990 0.8840 0.9500 47,279 +0.03(+3.79%)
Jun 01, 2022 0.9597 1.010 0.8840 0.9153 104,949 +0.03(+2.84%)
May 31, 2022 0.8800 0.9250 0.8800 0.8900 27,802 +0.01(+1.14%)
May 27, 2022 0.9405 0.9405 0.8191 0.8800 21,633 -0.03(-2.76%)
May 26, 2022 0.9600 0.9600 0.8739 0.9050 188,695 -0.14(-12.98%)
May 25, 2022 0.7290 1.100 0.7290 1.040 728,835 +0.31(+42.47%)
May 24, 2022 0.7300 0.7500 0.7300 0.7300 7,677 -0.02(-2.67%)
May 23, 2022 0.8000 0.8000 0.7499 0.7500 12,452 +0.00(+0.00%)
May 20, 2022 0.7809 0.7809 0.7500 0.7500 965 -0.03(-3.62%)
May 19, 2022 0.7300 0.8000 0.7200 0.7782 25,566 +0.06(+8.08%)
May 18, 2022 0.7900 0.7900 0.7200 0.7200 4,620 -0.07(-8.51%)
May 17, 2022 0.7999 0.8064 0.7500 0.7870 53,503 +0.00(+0.14%)
May 16, 2022 0.7300 0.9000 0.7001 0.7859 49,957 +0.03(+3.41%)
May 13, 2022 0.7005 0.7900 0.7005 0.7600 9,675 +0.06(+8.54%)
May 12, 2022 0.7100 0.7110 0.7002 0.7002 46,452 -0.01(-1.52%)
May 11, 2022 0.7800 0.7800 0.7100 0.7110 21,545 -0.02(-2.59%)
May 10, 2022 0.7900 0.7900 0.7200 0.7299 15,398 -0.07(-8.76%)
May 09, 2022 0.7800 0.8000 0.7100 0.8000 62,034 +0.01(+1.25%)
May 06, 2022 0.8000 0.8000 0.7801 0.7901 26,249 -0.05(-6.51%)
May 05, 2022 0.8901 0.8901 0.8000 0.8451 13,617 -0.03(-3.97%)
May 04, 2022 0.8700 0.8800 0.8500 0.8800 5,554 -0.01(-0.56%)
May 03, 2022 0.8575 0.8850 0.8575 0.8850 2,405 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.