Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.690 8.020 7.520 7.560 309,949 -0.23(-2.95%)
Apr 28, 2022 7.810 7.920 7.300 7.790 317,296 +0.14(+1.83%)
Apr 27, 2022 7.820 7.900 7.510 7.650 327,915 -0.12(-1.54%)
Apr 26, 2022 8.220 8.490 7.700 7.770 524,943 -0.56(-6.72%)
Apr 25, 2022 8.000 8.365 8.000 8.330 295,789 +0.25(+3.09%)
Apr 22, 2022 8.030 8.210 7.890 8.080 287,669 -0.01(-0.12%)
Apr 21, 2022 8.470 8.635 8.010 8.090 379,739 -0.29(-3.46%)
Apr 20, 2022 8.320 8.830 8.150 8.380 556,935 +0.04(+0.48%)
Apr 19, 2022 7.870 8.450 7.840 8.340 577,881 +0.54(+6.92%)
Apr 18, 2022 8.270 8.390 7.740 7.800 903,763 -0.45(-5.45%)
Apr 14, 2022 8.850 8.850 8.230 8.250 298,684 -0.51(-5.82%)
Apr 13, 2022 8.440 8.910 8.440 8.760 381,666 +0.31(+3.67%)
Apr 12, 2022 8.670 8.820 8.260 8.450 289,973 -0.06(-0.71%)
Apr 11, 2022 8.740 9.000 8.420 8.510 523,195 -0.41(-4.60%)
Apr 08, 2022 9.140 9.320 8.870 8.920 213,844 -0.30(-3.25%)
Apr 07, 2022 9.520 9.720 9.170 9.220 185,013 -0.38(-3.96%)
Apr 06, 2022 9.340 9.710 9.170 9.600 299,250 +0.03(+0.31%)
Apr 05, 2022 9.940 10.23 9.520 9.570 970,156 -0.43(-4.30%)
Apr 04, 2022 10.04 10.22 9.770 10.00 842,081 +0.01(+0.10%)
Apr 01, 2022 9.400 10.01 9.360 9.990 1,386,257 +0.69(+7.42%)
Mar 31, 2022 9.510 9.650 9.270 9.300 593,874 -0.13(-1.38%)
Mar 30, 2022 9.740 9.990 9.400 9.430 318,839 -0.42(-4.26%)
Mar 29, 2022 9.630 10.10 9.510 9.850 932,686 +0.36(+3.79%)
Mar 28, 2022 8.990 9.630 8.930 9.490 670,874 +0.55(+6.15%)
Mar 25, 2022 9.570 9.570 8.910 8.940 531,018 -0.46(-4.89%)
Mar 24, 2022 9.590 9.650 9.160 9.400 801,658 +0.04(+0.43%)
Mar 23, 2022 9.690 9.780 9.230 9.360 276,566 -0.48(-4.88%)
Mar 22, 2022 9.280 9.930 9.120 9.840 465,686 +0.51(+5.47%)
Mar 21, 2022 9.770 9.770 8.790 9.330 422,960 -0.46(-4.70%)
Mar 18, 2022 9.320 9.880 9.135 9.790 1,073,712 +0.35(+3.71%)
Mar 17, 2022 9.050 9.440 8.860 9.440 414,688 +0.29(+3.17%)
Mar 16, 2022 8.940 9.170 8.475 9.150 462,873 +0.48(+5.54%)
Mar 15, 2022 8.370 8.730 8.080 8.670 672,669 +0.33(+3.96%)
Mar 14, 2022 8.850 8.850 8.110 8.340 813,590 -0.50(-5.66%)
Mar 11, 2022 9.630 9.630 8.820 8.840 256,838 -0.63(-6.65%)
Mar 10, 2022 9.370 9.530 8.985 9.470 313,705 +0.01(+0.11%)
Mar 09, 2022 9.250 9.650 9.170 9.460 539,511 +0.49(+5.46%)
Mar 08, 2022 8.960 9.350 8.630 8.970 302,083 -0.01(-0.11%)
Mar 07, 2022 9.260 9.360 8.730 8.980 392,395 -0.16(-1.75%)
Mar 04, 2022 9.280 9.386 8.965 9.140 326,571 -0.09(-0.98%)
Mar 03, 2022 10.07 10.31 9.130 9.230 437,887 -0.60(-6.10%)
Mar 02, 2022 9.640 10.38 9.490 9.830 448,451 -0.05(-0.51%)
Mar 01, 2022 10.04 10.79 9.620 9.880 612,446 +0.02(+0.20%)
Feb 28, 2022 10.31 10.40 9.630 9.860 898,729 -0.50(-4.83%)
Feb 25, 2022 10.47 10.70 10.05 10.36 837,901 +0.02(+0.19%)
Feb 24, 2022 9.170 10.46 9.150 10.34 2,528,338 +0.78(+8.16%)
Feb 23, 2022 10.74 10.92 9.530 9.560 965,954 -1.13(-10.57%)
Feb 22, 2022 10.40 11.04 10.38 10.69 213,529 +0.07(+0.66%)
Feb 18, 2022 10.62 0 -0.25(-2.30%)
Feb 17, 2022 11.26 11.38 10.64 10.87 251,885 -0.42(-3.72%)
Feb 16, 2022 11.31 11.58 10.99 11.29 331,513 -0.25(-2.17%)
Feb 15, 2022 10.94 11.58 10.94 11.54 354,792 +0.77(+7.15%)
Feb 14, 2022 11.12 11.25 10.75 10.77 796,853 -0.40(-3.58%)
Feb 11, 2022 11.41 11.57 10.92 11.17 285,030 -0.05(-0.45%)
Feb 10, 2022 11.30 12.11 11.03 11.22 279,202 -0.47(-4.02%)
Feb 09, 2022 11.14 11.94 10.89 11.69 473,974 +0.80(+7.35%)
Feb 08, 2022 10.83 11.05 10.49 10.89 351,472 -0.10(-0.91%)
Feb 07, 2022 11.23 11.71 10.94 10.99 457,983 -0.15(-1.35%)
Feb 04, 2022 11.01 11.29 10.55 11.14 1,041,068 +0.28(+2.58%)
Feb 03, 2022 10.92 11.62 10.86 464,138 -0.36(-3.21%)
Feb 02, 2022 11.67 11.67 11.00 11.22 427,327 -0.58(-4.92%)
Feb 01, 2022 11.89 12.08 11.23 11.80 314,351 +0.23(+1.99%)
Jan 28, 2022 10.97 11.62 10.51 11.57 1,082,366 +0.63(+5.76%)
Jan 27, 2022 11.25 11.56 10.68 10.94 1,093,165 -0.26(-2.32%)
Jan 26, 2022 11.63 12.24 11.00 11.20 347,377 -0.31(-2.69%)
Jan 25, 2022 11.33 11.75 11.10 11.51 338,645 -0.02(-0.17%)
Jan 24, 2022 10.58 11.67 10.49 11.53 819,807 +0.73(+6.76%)
Jan 21, 2022 10.41 11.04 10.34 10.80 552,221 +0.13(+1.22%)
Jan 20, 2022 11.12 11.68 10.61 10.67 515,517 -0.15(-1.39%)
Jan 19, 2022 11.13 11.31 10.75 10.82 316,158 -0.08(-0.73%)
Jan 18, 2022 12.17 12.17 10.87 10.90 399,069 -0.85(-7.23%)
Jan 14, 2022 11.75 0 +0.29(+2.53%)
Jan 13, 2022 12.06 12.47 11.35 11.46 348,504 -0.51(-4.26%)
Jan 12, 2022 13.31 13.31 11.93 11.97 575,727 -0.87(-6.78%)
Jan 11, 2022 12.19 13.21 12.01 12.84 536,155 +0.54(+4.39%)
Jan 10, 2022 12.41 12.80 11.91 12.30 891,975 -0.07(-0.57%)
Jan 07, 2022 12.98 13.22 12.10 12.37 598,083 -0.42(-3.28%)
Jan 06, 2022 12.99 13.40 12.43 12.79 290,600 -0.22(-1.69%)
Jan 05, 2022 13.98 14.30 12.93 13.01 307,241 -0.97(-6.94%)
Jan 04, 2022 14.64 14.64 13.75 13.98 250,880 -0.71(-4.83%)
Jan 03, 2022 14.27 14.92 14.08 14.69 252,141 +0.47(+3.31%)
Dec 31, 2021 14.40 14.84 14.10 14.22 225,435 -0.22(-1.52%)
Dec 30, 2021 13.99 15.21 13.86 14.44 227,278 +0.48(+3.44%)
Dec 29, 2021 14.22 14.43 13.73 13.96 196,956 -0.25(-1.76%)
Dec 28, 2021 14.50 14.99 14.19 14.21 242,920 -0.41(-2.80%)
Dec 27, 2021 14.80 14.82 13.88 14.62 250,230 -0.23(-1.55%)
Dec 23, 2021 14.28 14.91 13.70 14.85 371,732 +0.65(+4.58%)
Dec 22, 2021 14.56 14.56 13.87 14.20 516,237 -0.25(-1.73%)
Dec 21, 2021 15.04 15.04 14.20 14.45 350,227 +0.00(+0.00%)
Dec 20, 2021 14.29 14.54 13.82 14.45 464,533 -0.09(-0.62%)
Dec 17, 2021 14.01 14.58 13.37 14.54 1,234,019 +0.68(+4.91%)
Dec 16, 2021 14.57 15.38 13.52 13.86 305,582 -0.36(-2.53%)
Dec 15, 2021 13.99 14.34 12.97 14.22 521,853 +0.42(+3.04%)
Dec 14, 2021 14.09 14.55 13.34 13.80 381,623 -0.24(-1.71%)
Dec 13, 2021 14.00 14.40 12.50 14.04 772,231 -0.57(-3.90%)
Dec 10, 2021 14.31 15.24 14.31 14.61 208,824 -0.21(-1.42%)
Dec 09, 2021 14.87 15.46 14.19 14.82 271,924 -0.26(-1.72%)
Dec 08, 2021 15.59 15.87 14.62 15.08 339,882 -0.49(-3.15%)
Dec 07, 2021 14.61 16.20 14.61 15.57 364,471 +0.65(+4.36%)
Dec 06, 2021 13.84 15.24 13.56 14.92 315,567 +0.62(+4.34%)
Dec 03, 2021 14.65 15.29 14.00 14.30 447,821 -0.51(-3.44%)
Dec 02, 2021 13.72 15.32 13.21 14.81 1,076,803 +1.21(+8.90%)
Dec 01, 2021 14.86 15.03 13.55 13.60 723,849 -0.89(-6.14%)
Nov 30, 2021 16.60 16.60 14.00 14.49 1,164,933 -1.03(-6.64%)
Nov 29, 2021 16.45 16.77 15.45 15.52 230,534 -0.81(-4.96%)
Nov 26, 2021 17.15 17.24 16.14 16.33 173,662 -1.04(-5.99%)
Nov 24, 2021 17.09 17.84 16.70 17.37 163,317 +0.23(+1.34%)
Nov 23, 2021 17.84 17.84 16.85 17.14 280,306 -0.41(-2.34%)
Nov 22, 2021 17.54 18.06 17.05 17.55 386,404 +0.02(+0.11%)
Nov 19, 2021 17.87 18.10 17.46 17.53 121,203 -0.42(-2.34%)
Nov 18, 2021 18.47 18.03 17.85 17.95 238,225 -0.56(-3.03%)
Nov 17, 2021 17.92 18.65 17.88 18.51 156,750 +0.46(+2.55%)
Nov 16, 2021 18.17 18.56 17.95 18.05 294,211 -0.20(-1.10%)
Nov 15, 2021 19.74 19.74 18.02 18.25 281,072 -0.80(-4.20%)
Nov 12, 2021 19.06 19.76 18.18 19.05 277,308 +0.67(+3.65%)
Nov 11, 2021 18.56 19.03 18.15 18.38 261,967 -0.07(-0.38%)
Nov 10, 2021 18.50 18.45 124,586 -0.25(-1.34%)
Nov 09, 2021 19.60 19.61 18.28 18.70 161,549 -0.23(-1.22%)
Nov 08, 2021 19.35 19.57 18.63 18.93 134,078 -0.43(-2.22%)
Nov 05, 2021 19.05 19.67 18.46 19.36 239,378 +0.29(+1.52%)
Nov 04, 2021 20.18 20.40 18.68 19.07 581,460 -1.24(-6.11%)
Nov 03, 2021 20.07 20.68 19.73 20.31 249,383 +0.29(+1.45%)
Nov 02, 2021 19.15 20.12 19.14 20.02 240,819 +0.23(+1.16%)
Nov 01, 2021 18.57 20.00 18.56 19.79 355,351 +1.23(+6.63%)
Oct 29, 2021 18.71 18.82 18.05 18.56 179,638 -0.12(-0.64%)
Oct 28, 2021 18.32 18.84 17.91 18.68 204,923 +0.32(+1.74%)
Oct 27, 2021 18.21 18.69 17.65 18.36 235,013 +0.14(+0.77%)
Oct 26, 2021 18.35 17.96 18.22 188,913 -0.18(-0.98%)
Oct 25, 2021 18.40 18.80 17.98 18.40 208,303 +0.04(+0.22%)
Oct 22, 2021 17.45 18.85 16.71 18.36 1,464,053 +0.78(+4.44%)
Oct 21, 2021 17.70 18.17 17.30 17.58 272,937 -0.06(-0.34%)
Oct 20, 2021 18.26 18.26 17.53 17.64 170,316 -0.59(-3.24%)
Oct 19, 2021 17.69 18.50 17.53 18.23 275,655 +0.64(+3.64%)
Oct 18, 2021 17.90 17.94 17.02 17.59 227,688 -0.50(-2.76%)
Oct 15, 2021 19.07 19.30 17.71 18.09 245,543 -0.74(-3.93%)
Oct 14, 2021 18.16 19.00 18.00 18.83 298,640 +0.84(+4.67%)
Oct 13, 2021 18.28 18.55 17.50 17.99 821,252 -0.25(-1.37%)
Oct 12, 2021 18.50 18.74 18.13 18.24 234,433 -0.18(-0.98%)
Oct 11, 2021 18.68 18.93 17.92 18.42 285,560 -0.31(-1.66%)
Oct 08, 2021 20.33 20.33 18.57 18.73 393,698 -1.72(-8.41%)
Oct 07, 2021 23.27 23.27 20.22 20.45 367,930 -3.07(-13.05%)
Oct 06, 2021 24.75 24.77 23.09 23.52 335,831 -1.37(-5.50%)
Oct 05, 2021 24.15 24.99 23.64 24.89 229,063 +0.79(+3.28%)
Oct 04, 2021 23.84 24.75 23.30 24.10 348,798 +0.02(+0.08%)
Oct 01, 2021 23.04 24.39 22.41 24.08 247,834 +0.89(+3.84%)
Sep 30, 2021 22.25 23.41 22.07 23.19 195,290 +1.00(+4.51%)
Sep 29, 2021 23.38 23.94 22.15 22.19 156,183 -1.32(-5.61%)
Sep 28, 2021 22.46 24.24 22.18 23.51 292,001 +0.69(+3.02%)
Sep 27, 2021 22.04 23.00 21.92 22.82 176,295 +0.64(+2.89%)
Sep 24, 2021 23.45 23.94 21.65 22.18 396,206 -1.55(-6.53%)
Sep 23, 2021 23.50 24.25 23.22 23.73 256,736 +0.28(+1.19%)
Sep 22, 2021 22.89 23.92 22.30 23.45 239,505 +0.61(+2.67%)
Sep 21, 2021 23.63 24.63 22.78 22.84 358,507 -0.46(-1.97%)
Sep 20, 2021 23.03 24.19 22.40 23.30 723,679 -0.41(-1.73%)
Sep 17, 2021 24.57 25.21 23.41 23.71 1,992,506 -0.30(-1.25%)
Sep 16, 2021 23.96 24.21 23.35 24.01 240,963 -0.10(-0.41%)
Sep 15, 2021 23.86 24.60 23.16 24.11 690,774 +0.14(+0.58%)
Sep 14, 2021 22.25 24.21 21.85 23.97 617,697 +1.72(+7.73%)
Sep 13, 2021 22.79 22.90 22.06 22.25 375,595 -0.46(-2.03%)
Sep 10, 2021 23.50 23.83 22.70 22.71 204,761 -0.70(-2.99%)
Sep 09, 2021 23.56 24.59 23.30 23.41 285,403 -0.22(-0.93%)
Sep 08, 2021 23.98 24.87 23.56 23.63 109,599 -0.87(-3.55%)
Sep 07, 2021 23.53 25.16 23.53 24.50 283,581 +1.06(+4.52%)
Sep 03, 2021 24.33 24.67 23.40 23.44 182,908 -1.11(-4.52%)
Sep 02, 2021 24.51 24.84 24.09 24.55 133,591 +0.16(+0.66%)
Sep 01, 2021 24.07 24.77 24.07 24.39 132,907 +0.36(+1.50%)
Aug 31, 2021 23.94 24.90 23.53 24.03 179,327 +0.17(+0.71%)
Aug 30, 2021 24.38 24.85 23.73 23.86 169,075 -0.34(-1.40%)
Aug 27, 2021 23.52 24.40 23.20 24.20 237,180 +0.64(+2.72%)
Aug 26, 2021 23.34 24.03 22.82 23.56 143,360 +0.38(+1.64%)
Aug 25, 2021 22.50 23.50 22.16 23.18 151,506 +0.70(+3.11%)
Aug 24, 2021 23.05 23.05 21.91 22.48 135,482 -0.52(-2.26%)
Aug 23, 2021 22.94 23.80 22.50 23.00 442,945 +0.30(+1.32%)
Aug 20, 2021 21.15 22.78 21.05 22.70 175,233 +1.48(+6.97%)
Aug 19, 2021 22.28 22.37 21.10 21.22 219,300 -0.62(-2.84%)
Aug 18, 2021 22.64 22.89 21.71 21.84 161,843 -0.73(-3.23%)
Aug 17, 2021 21.43 22.65 21.04 22.57 232,699 +0.89(+4.11%)
Aug 16, 2021 21.96 22.25 21.33 21.68 174,898 -0.49(-2.21%)
Aug 13, 2021 22.98 23.33 22.00 22.17 218,757 -1.05(-4.52%)
Aug 12, 2021 23.42 23.42 21.91 23.22 528,926 -0.01(-0.04%)
Aug 11, 2021 23.00 23.32 22.22 23.23 239,896 +0.42(+1.84%)
Aug 10, 2021 24.36 24.36 21.91 22.81 416,592 -1.34(-5.55%)
Aug 09, 2021 24.53 25.00 23.93 24.15 299,281 -0.28(-1.15%)
Aug 06, 2021 25.04 25.08 23.61 24.43 225,182 -0.61(-2.44%)
Aug 05, 2021 24.14 25.23 23.64 25.04 283,893 +1.05(+4.38%)
Aug 04, 2021 23.29 24.32 22.71 23.99 209,733 +0.57(+2.43%)
Aug 03, 2021 24.13 24.13 22.08 23.42 208,032 -0.50(-2.09%)
Aug 02, 2021 24.08 24.24 23.15 23.92 153,701 +1.03(+4.50%)
Jul 30, 2021 24.05 24.25 22.42 22.89 237,546 -1.33(-5.49%)
Jul 29, 2021 24.78 25.20 23.80 24.22 217,463 -0.62(-2.50%)
Jul 28, 2021 24.24 25.04 23.45 24.84 184,010 +0.77(+3.20%)
Jul 27, 2021 23.48 25.03 22.70 24.07 249,537 +0.28(+1.18%)
Jul 26, 2021 24.68 24.68 23.45 23.79 216,455 -0.74(-3.02%)
Jul 23, 2021 24.83 25.02 24.02 24.53 160,723 -0.15(-0.61%)
Jul 22, 2021 25.68 25.80 24.51 24.68 159,566 -1.02(-3.97%)
Jul 21, 2021 25.44 25.73 24.89 25.70 203,913 +0.19(+0.74%)
Jul 20, 2021 24.70 25.56 24.23 25.51 247,923 +0.91(+3.70%)
Jul 19, 2021 23.42 25.45 23.22 24.60 336,084 +1.05(+4.46%)
Jul 16, 2021 23.35 23.75 22.68 23.55 219,867 +0.49(+2.12%)
Jul 15, 2021 23.03 24.00 22.16 23.06 295,704 +0.00(+0.00%)
Jul 14, 2021 24.20 24.79 22.71 23.06 351,734 -0.94(-3.92%)
Jul 13, 2021 23.97 24.75 23.63 24.00 228,043 -0.20(-0.83%)
Jul 12, 2021 25.03 25.03 23.74 24.20 210,640 -0.73(-2.93%)
Jul 09, 2021 24.74 25.07 24.04 24.93 130,592 +0.57(+2.34%)
Jul 08, 2021 23.75 25.07 23.71 24.36 212,905 +0.27(+1.12%)
Jul 07, 2021 24.70 25.08 23.60 24.09 187,252 -0.48(-1.95%)
Jul 06, 2021 24.74 25.00 24.38 24.57 196,989 -0.24(-0.97%)
Jul 02, 2021 25.30 25.90 24.50 24.81 167,267 -0.35(-1.39%)
Jul 01, 2021 25.00 25.64 24.24 25.16 269,628 +0.27(+1.08%)
Jun 30, 2021 24.98 26.30 24.50 24.89 236,182 -0.20(-0.80%)
Jun 29, 2021 26.47 26.47 25.00 25.09 551,219 -1.15(-4.38%)
Jun 28, 2021 26.10 26.61 25.83 26.24 324,570 +0.18(+0.69%)
Jun 25, 2021 26.55 26.61 25.25 26.06 1,544,842 -0.30(-1.14%)
Jun 24, 2021 26.06 26.90 25.77 26.36 274,747 +0.40(+1.54%)
Jun 23, 2021 25.12 25.98 24.61 25.96 267,361 +0.84(+3.34%)
Jun 22, 2021 25.72 26.18 24.71 25.12 330,433 -0.70(-2.71%)
Jun 21, 2021 25.70 26.61 25.23 25.82 296,837 -0.17(-0.65%)
Jun 18, 2021 25.04 26.21 24.64 25.99 1,096,696 +0.64(+2.52%)
Jun 17, 2021 23.98 25.46 23.93 25.35 467,105 +1.12(+4.62%)
Jun 16, 2021 24.13 24.76 23.39 24.23 335,145 +0.10(+0.41%)
Jun 15, 2021 24.66 25.04 23.63 24.13 354,815 -0.13(-0.54%)
Jun 14, 2021 23.53 25.08 23.31 24.26 723,503 +1.40(+6.12%)
Jun 11, 2021 26.25 26.25 21.10 22.86 1,376,090 -5.19(-18.50%)
Jun 10, 2021 29.17 29.55 27.26 28.05 350,655 -1.14(-3.91%)
Jun 09, 2021 31.04 31.39 28.82 29.19 197,116 -1.76(-5.69%)
Jun 08, 2021 30.55 31.20 29.57 30.95 264,488 +0.62(+2.04%)
Jun 07, 2021 28.65 30.67 28.47 30.33 348,261 +1.80(+6.31%)
Jun 04, 2021 28.44 29.51 28.23 28.53 155,988 +0.28(+0.99%)
Jun 03, 2021 27.51 28.58 26.78 28.25 150,314 +0.70(+2.54%)
Jun 02, 2021 28.52 28.52 26.58 27.55 251,837 -0.03(-0.11%)
Jun 01, 2021 28.17 28.35 27.17 27.58 199,337 -0.49(-1.75%)
May 28, 2021 29.40 29.94 27.77 28.07 167,101 -1.31(-4.46%)
May 27, 2021 28.89 29.44 28.19 29.38 131,634 +0.84(+2.94%)
May 26, 2021 28.20 28.95 28.20 28.54 174,829 +0.35(+1.24%)
May 25, 2021 27.96 28.89 27.80 28.19 147,884 +0.32(+1.15%)
May 24, 2021 28.00 28.35 27.03 27.87 232,068 +0.07(+0.25%)
May 21, 2021 29.38 29.38 27.74 27.80 206,448 -1.21(-4.17%)
May 20, 2021 27.90 29.24 27.13 29.01 484,548 +1.21(+4.35%)
May 19, 2021 26.48 28.37 26.20 27.80 265,356 +0.67(+2.47%)
May 18, 2021 27.26 27.91 26.76 27.13 235,440 -0.13(-0.48%)
May 17, 2021 26.37 27.55 26.08 27.26 214,626 +0.51(+1.91%)
May 14, 2021 24.94 27.47 24.37 26.75 626,040 +1.84(+7.39%)
May 13, 2021 26.25 27.20 24.05 24.91 297,881 -1.22(-4.67%)
May 12, 2021 25.83 27.21 25.54 26.13 230,126 -0.02(-0.08%)
May 11, 2021 24.75 26.99 24.35 26.15 266,974 +0.67(+2.63%)
May 10, 2021 25.48 26.18 24.71 25.48 246,703 -0.04(-0.16%)
May 07, 2021 25.43 26.20 25.07 25.52 254,167 +0.33(+1.31%)
May 06, 2021 25.28 25.34 24.11 25.19 264,993 -0.16(-0.63%)
May 05, 2021 25.62 26.20 25.01 25.35 177,909 -0.10(-0.39%)
May 04, 2021 26.60 26.65 25.31 25.45 301,603 -1.23(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.