Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

16.86 +0.91 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.600 9.830 9.200 9.630 215,345 +0.01(+0.10%)
Apr 27, 2023 10.41 10.41 9.600 9.620 273,819 -0.75(-7.23%)
Apr 26, 2023 10.09 10.44 9.815 10.37 416,991 +0.26(+2.57%)
Apr 25, 2023 10.34 10.54 10.07 10.11 292,387 -0.27(-2.60%)
Apr 24, 2023 10.67 10.70 10.17 10.38 497,616 -0.42(-3.89%)
Apr 21, 2023 10.83 11.05 10.42 10.80 329,765 -0.07(-0.64%)
Apr 20, 2023 11.67 11.98 10.51 10.87 642,678 -1.01(-8.50%)
Apr 19, 2023 11.56 12.77 11.56 11.88 654,410 +0.18(+1.54%)
Apr 18, 2023 13.26 13.41 11.47 11.70 660,955 -1.58(-11.90%)
Apr 17, 2023 12.37 13.99 12.27 13.28 1,091,154 +1.06(+8.67%)
Apr 14, 2023 10.49 12.61 10.21 12.22 1,277,521 +2.09(+20.63%)
Apr 13, 2023 9.170 10.23 9.010 10.13 368,500 +1.12(+12.43%)
Apr 12, 2023 9.320 9.450 8.950 9.010 273,305 -0.24(-2.59%)
Apr 11, 2023 8.980 9.430 8.770 9.250 266,070 +0.32(+3.58%)
Apr 10, 2023 9.060 9.180 8.520 8.930 492,629 -0.39(-4.18%)
Apr 06, 2023 8.810 9.405 8.670 9.320 409,879 +0.54(+6.15%)
Apr 05, 2023 8.710 8.880 8.550 8.780 254,487 +0.08(+0.92%)
Apr 04, 2023 8.920 9.024 8.460 8.700 376,835 -0.16(-1.81%)
Apr 03, 2023 8.930 9.280 8.730 8.860 448,615 -0.02(-0.23%)
Mar 31, 2023 8.650 8.980 8.580 8.880 488,012 +0.25(+2.90%)
Mar 30, 2023 9.010 9.115 8.590 8.630 360,126 -0.35(-3.90%)
Mar 29, 2023 8.800 9.070 8.605 8.980 410,342 +0.28(+3.22%)
Mar 28, 2023 9.100 9.160 8.670 8.700 253,404 -0.36(-3.97%)
Mar 27, 2023 8.930 9.115 8.730 9.060 246,845 +0.22(+2.49%)
Mar 24, 2023 8.860 8.990 8.570 8.840 293,265 -0.14(-1.56%)
Mar 23, 2023 9.160 9.240 8.780 8.980 342,156 -0.05(-0.55%)
Mar 22, 2023 9.320 9.450 9.020 9.030 336,802 -0.32(-3.42%)
Mar 21, 2023 9.600 9.600 9.070 9.350 353,080 -0.17(-1.79%)
Mar 20, 2023 9.070 9.630 8.885 9.520 715,530 +0.51(+5.66%)
Mar 17, 2023 9.000 9.095 8.830 9.010 493,949 -0.09(-0.99%)
Mar 16, 2023 9.300 9.340 8.800 9.100 211,765 -0.23(-2.47%)
Mar 15, 2023 9.170 9.470 8.940 9.330 342,724 -0.01(-0.11%)
Mar 14, 2023 9.350 9.480 9.120 9.340 292,995 +0.13(+1.41%)
Mar 13, 2023 8.410 9.335 8.396 9.210 399,034 +0.65(+7.59%)
Mar 10, 2023 9.070 9.070 8.340 8.560 663,045 -0.51(-5.62%)
Mar 09, 2023 9.480 9.500 8.830 9.070 485,790 +0.02(+0.22%)
Mar 08, 2023 9.110 9.240 8.895 9.050 239,571 -0.04(-0.44%)
Mar 07, 2023 9.000 9.299 8.900 9.090 325,114 +0.13(+1.45%)
Mar 06, 2023 9.070 9.100 8.820 8.960 319,036 -0.11(-1.21%)
Mar 03, 2023 9.210 9.427 8.880 9.070 271,096 +0.04(+0.44%)
Mar 02, 2023 9.070 9.160 8.931 9.030 230,478 -0.14(-1.53%)
Mar 01, 2023 9.300 9.620 8.850 9.170 282,904 -0.26(-2.76%)
Feb 28, 2023 9.550 10.09 9.340 9.430 541,840 +0.45(+5.01%)
Feb 27, 2023 8.920 9.180 8.680 8.980 331,552 +0.17(+1.93%)
Feb 24, 2023 8.840 8.880 8.580 8.810 335,170 -0.29(-3.19%)
Feb 23, 2023 9.370 9.450 9.060 9.100 237,735 -0.23(-2.47%)
Feb 22, 2023 9.100 9.357 8.910 9.330 465,508 +0.30(+3.32%)
Feb 21, 2023 9.510 9.650 8.850 9.030 565,592 -0.69(-7.10%)
Feb 17, 2023 9.920 9.940 9.560 9.720 392,379 -0.14(-1.42%)
Feb 16, 2023 10.34 10.34 9.695 9.860 578,118 -0.49(-4.73%)
Feb 15, 2023 10.66 10.80 10.20 10.35 286,268 -0.48(-4.43%)
Feb 14, 2023 10.95 11.34 10.63 10.83 261,685 -0.18(-1.63%)
Feb 13, 2023 11.58 11.71 10.64 11.01 230,960 -0.64(-5.49%)
Feb 10, 2023 11.02 11.78 10.96 11.65 263,226 +0.42(+3.74%)
Feb 09, 2023 11.77 12.03 11.15 11.23 216,254 -0.31(-2.69%)
Feb 08, 2023 12.29 12.29 11.53 11.54 229,756 -0.74(-6.03%)
Feb 07, 2023 12.16 12.44 11.58 12.28 421,304 +0.15(+1.24%)
Feb 06, 2023 12.49 12.57 11.88 12.13 187,784 -0.39(-3.12%)
Feb 03, 2023 12.46 13.28 12.46 12.52 362,307 -0.74(-5.58%)
Feb 02, 2023 12.49 13.40 12.49 13.26 401,964 +0.90(+7.28%)
Feb 01, 2023 12.29 12.65 11.85 12.36 264,824 +0.07(+0.57%)
Jan 31, 2023 11.98 12.47 11.91 12.29 254,193 +0.42(+3.54%)
Jan 30, 2023 12.29 12.38 11.60 11.87 253,219 -0.51(-4.12%)
Jan 27, 2023 11.95 12.64 11.79 12.38 161,676 +0.28(+2.31%)
Jan 26, 2023 12.58 12.59 11.78 12.10 176,750 -0.36(-2.89%)
Jan 25, 2023 12.55 12.60 12.08 12.46 170,121 -0.29(-2.27%)
Jan 24, 2023 12.52 13.19 12.52 12.75 231,712 +0.10(+0.79%)
Jan 23, 2023 12.62 13.02 12.40 12.65 298,999 -0.04(-0.32%)
Jan 20, 2023 12.46 12.94 12.14 12.69 332,455 +0.49(+4.02%)
Jan 19, 2023 12.19 12.51 11.67 12.20 327,115 +0.00(+0.00%)
Jan 18, 2023 11.97 12.74 11.97 12.20 348,058 +0.28(+2.35%)
Jan 17, 2023 11.69 11.97 11.38 11.92 268,884 +0.26(+2.23%)
Jan 13, 2023 11.62 11.90 11.32 11.66 561,219 -0.15(-1.27%)
Jan 12, 2023 11.36 11.87 11.07 11.81 434,043 +0.50(+4.42%)
Jan 11, 2023 10.95 11.44 10.67 11.31 229,314 +0.34(+3.10%)
Jan 10, 2023 10.24 11.00 10.24 10.97 233,364 +0.71(+6.92%)
Jan 09, 2023 11.16 11.16 10.17 10.26 359,412 -0.70(-6.39%)
Jan 06, 2023 10.69 11.06 10.09 10.96 245,592 +0.37(+3.49%)
Jan 05, 2023 10.71 10.88 10.34 10.59 242,793 -0.23(-2.13%)
Jan 04, 2023 10.95 11.24 10.67 10.82 265,458 -0.03(-0.28%)
Jan 03, 2023 11.06 11.38 10.70 10.85 427,026 -0.13(-1.18%)
Dec 30, 2022 10.80 11.04 10.62 10.98 333,358 +0.04(+0.37%)
Dec 29, 2022 10.20 11.19 10.06 10.94 438,475 +0.89(+8.86%)
Dec 28, 2022 9.840 10.18 9.660 10.05 386,255 +0.19(+1.93%)
Dec 27, 2022 10.34 10.51 9.670 9.860 529,815 -0.52(-5.01%)
Dec 23, 2022 10.83 10.87 10.29 10.38 260,969 -0.47(-4.33%)
Dec 22, 2022 11.09 11.12 10.38 10.85 368,327 -0.41(-3.64%)
Dec 21, 2022 11.23 11.48 10.96 11.26 349,454 +0.08(+0.72%)
Dec 20, 2022 10.98 11.36 10.46 11.18 486,445 +0.53(+4.98%)
Dec 19, 2022 12.09 12.32 10.41 10.65 456,681 -1.52(-12.49%)
Dec 16, 2022 11.70 12.29 11.45 12.17 444,234 +0.26(+2.18%)
Dec 15, 2022 12.14 12.35 11.85 11.91 374,322 -0.45(-3.64%)
Dec 14, 2022 12.15 12.71 11.93 12.36 255,083 +0.22(+1.81%)
Dec 13, 2022 13.00 13.07 11.80 12.14 398,957 -0.21(-1.70%)
Dec 12, 2022 11.94 12.48 11.36 12.35 283,733 +0.42(+3.52%)
Dec 09, 2022 12.55 12.55 11.90 11.93 251,867 -0.72(-5.69%)
Dec 08, 2022 12.46 12.88 12.17 12.65 214,355 +0.30(+2.43%)
Dec 07, 2022 12.37 12.55 12.23 12.35 282,273 -0.11(-0.88%)
Dec 06, 2022 12.27 12.60 12.11 12.46 195,257 +0.08(+0.65%)
Dec 05, 2022 12.58 12.64 12.14 12.38 272,378 -0.23(-1.82%)
Dec 02, 2022 11.96 12.63 11.61 12.61 394,910 +0.43(+3.53%)
Dec 01, 2022 12.48 12.48 12.06 12.18 420,822 -0.21(-1.69%)
Nov 30, 2022 11.75 12.49 11.46 12.39 617,545 +0.68(+5.81%)
Nov 29, 2022 11.42 12.05 11.39 11.71 795,334 +0.36(+3.17%)
Nov 28, 2022 11.73 11.94 11.25 11.35 336,647 -0.51(-4.30%)
Nov 25, 2022 11.80 12.12 11.63 11.86 68,626 -0.03(-0.25%)
Nov 23, 2022 12.57 12.83 11.86 11.89 212,280 -0.63(-5.03%)
Nov 22, 2022 12.61 12.71 12.08 12.52 233,658 +0.05(+0.40%)
Nov 21, 2022 12.90 12.92 12.41 12.47 187,546 -0.53(-4.08%)
Nov 18, 2022 13.53 13.53 12.84 13.00 433,658 -0.06(-0.46%)
Nov 17, 2022 13.51 13.67 12.79 13.06 360,494 -0.67(-4.88%)
Nov 16, 2022 14.06 14.19 13.63 13.73 339,478 -0.47(-3.31%)
Nov 15, 2022 14.67 14.74 13.69 14.20 484,273 -0.04(-0.28%)
Nov 14, 2022 14.48 14.85 14.20 14.24 807,122 -0.35(-2.40%)
Nov 11, 2022 13.70 15.09 13.58 14.59 441,851 +0.86(+6.26%)
Nov 10, 2022 12.63 13.88 12.51 13.73 565,240 +1.73(+14.42%)
Nov 09, 2022 12.99 12.99 11.98 12.00 405,432 -0.98(-7.55%)
Nov 08, 2022 13.07 13.33 12.76 12.98 294,001 -0.05(-0.38%)
Nov 07, 2022 13.10 13.49 12.61 13.03 376,847 +0.07(+0.54%)
Nov 04, 2022 12.81 12.99 12.16 12.96 337,241 +0.37(+2.94%)
Nov 03, 2022 12.46 13.08 12.39 12.59 264,032 -0.03(-0.24%)
Nov 02, 2022 13.11 12.62 434,587 -0.57(-4.32%)
Nov 01, 2022 12.99 13.45 12.89 13.19 283,610 +0.46(+3.61%)
Oct 31, 2022 12.76 13.00 12.59 12.73 300,208 -0.10(-0.78%)
Oct 28, 2022 12.28 12.85 12.13 12.83 386,434 +0.61(+4.99%)
Oct 27, 2022 12.25 12.41 11.72 12.22 284,877 +0.15(+1.24%)
Oct 26, 2022 12.31 12.76 12.00 12.07 470,450 +0.06(+0.50%)
Oct 25, 2022 11.48 12.18 11.27 12.01 537,977 +0.72(+6.38%)
Oct 24, 2022 11.40 11.43 10.82 11.29 246,057 -0.08(-0.70%)
Oct 21, 2022 11.28 11.44 10.91 11.37 520,473 +0.39(+3.55%)
Oct 20, 2022 11.13 11.59 10.82 10.98 384,452 +0.00(+0.00%)
Oct 19, 2022 11.36 11.61 10.77 10.98 442,236 -0.59(-5.10%)
Oct 18, 2022 11.52 11.76 11.36 11.57 324,965 +0.25(+2.21%)
Oct 17, 2022 10.96 11.40 10.71 11.32 613,860 +0.45(+4.14%)
Oct 14, 2022 11.12 11.33 10.82 10.87 754,385 -0.13(-1.18%)
Oct 13, 2022 10.63 11.18 10.44 11.00 473,035 +0.06(+0.55%)
Oct 12, 2022 11.01 11.01 10.47 10.94 442,851 -0.11(-1.00%)
Oct 11, 2022 10.88 11.40 10.67 11.05 708,362 +0.06(+0.55%)
Oct 10, 2022 11.00 11.16 10.69 10.99 536,999 +0.02(+0.18%)
Oct 07, 2022 12.13 12.39 10.93 10.97 694,466 -0.85(-7.19%)
Oct 06, 2022 12.50 12.56 11.73 11.82 491,340 -0.82(-6.49%)
Oct 05, 2022 13.10 13.23 12.35 12.64 370,129 -0.68(-5.11%)
Oct 04, 2022 13.54 13.86 12.95 13.32 426,412 +0.21(+1.60%)
Oct 03, 2022 13.39 13.47 12.81 13.11 291,077 +0.08(+0.61%)
Sep 30, 2022 12.84 13.61 12.84 13.03 271,701 +0.14(+1.09%)
Sep 29, 2022 13.41 13.70 12.76 12.89 284,331 -0.89(-6.46%)
Sep 28, 2022 13.22 13.99 13.18 13.78 340,731 +0.79(+6.08%)
Sep 27, 2022 12.68 13.36 12.68 12.99 504,998 +0.66(+5.35%)
Sep 26, 2022 12.52 13.01 12.27 12.33 253,989 -0.20(-1.60%)
Sep 23, 2022 12.71 12.82 12.19 12.53 424,478 -0.28(-2.19%)
Sep 22, 2022 12.87 13.28 12.58 12.81 436,315 -0.10(-0.77%)
Sep 21, 2022 13.07 13.48 12.84 12.91 352,990 -0.16(-1.22%)
Sep 20, 2022 14.56 14.59 12.81 13.07 549,402 -1.72(-11.63%)
Sep 19, 2022 15.42 15.84 14.69 14.79 429,038 -0.77(-4.95%)
Sep 16, 2022 16.08 16.08 15.29 15.56 846,751 -0.81(-4.95%)
Sep 15, 2022 16.13 16.81 16.02 16.37 240,215 +0.16(+0.99%)
Sep 14, 2022 15.75 16.44 15.55 16.21 340,816 +0.45(+2.86%)
Sep 13, 2022 15.77 15.98 15.52 15.76 609,498 -0.53(-3.25%)
Sep 12, 2022 15.97 16.71 15.75 16.29 247,300 +0.42(+2.65%)
Sep 09, 2022 16.06 16.53 15.85 15.87 314,550 -0.13(-0.81%)
Sep 08, 2022 15.94 16.34 15.51 16.00 328,531 -0.12(-0.74%)
Sep 07, 2022 15.26 16.20 15.22 16.12 277,968 +0.82(+5.36%)
Sep 06, 2022 16.05 16.05 15.21 15.30 274,030 -0.73(-4.55%)
Sep 02, 2022 16.70 16.80 15.86 16.03 345,896 -0.36(-2.20%)
Sep 01, 2022 15.60 16.45 15.21 16.39 284,859 +0.66(+4.20%)
Aug 31, 2022 15.67 15.83 15.26 15.73 367,791 +0.32(+2.08%)
Aug 30, 2022 16.06 16.36 15.01 15.41 242,855 -0.40(-2.53%)
Aug 29, 2022 15.12 16.40 15.12 15.81 315,134 +0.38(+2.46%)
Aug 26, 2022 17.00 17.24 15.36 15.43 324,204 -1.57(-9.24%)
Aug 25, 2022 17.40 17.50 16.75 17.00 314,937 -0.20(-1.16%)
Aug 24, 2022 17.01 17.64 16.32 17.20 637,374 +0.90(+5.52%)
Aug 23, 2022 15.84 16.62 15.54 16.30 658,728 +0.60(+3.82%)
Aug 22, 2022 15.43 15.92 15.14 15.70 485,420 +0.09(+0.58%)
Aug 19, 2022 15.43 15.88 14.83 15.61 407,252 -0.18(-1.14%)
Aug 18, 2022 15.44 15.98 14.93 15.79 474,504 +0.36(+2.33%)
Aug 17, 2022 15.97 16.06 15.22 15.43 344,068 -0.67(-4.16%)
Aug 16, 2022 17.22 17.22 15.77 16.10 369,079 -0.87(-5.13%)
Aug 15, 2022 16.56 17.05 16.53 16.97 478,585 +0.24(+1.43%)
Aug 12, 2022 16.92 17.20 16.27 16.73 449,099 -0.23(-1.36%)
Aug 11, 2022 19.66 19.74 16.50 16.96 690,972 -2.85(-14.39%)
Aug 10, 2022 19.11 19.88 18.72 19.81 258,650 +1.31(+7.08%)
Aug 09, 2022 18.80 18.83 17.93 18.50 227,234 -0.76(-3.95%)
Aug 08, 2022 19.66 19.91 18.62 19.26 270,433 -0.12(-0.62%)
Aug 05, 2022 18.25 19.43 18.08 19.38 355,526 +0.69(+3.69%)
Aug 04, 2022 18.11 18.99 16.63 18.69 320,268 +0.57(+3.15%)
Aug 03, 2022 16.85 18.44 16.85 18.12 492,699 +1.57(+9.49%)
Aug 02, 2022 15.30 16.65 15.30 16.55 660,088 +1.14(+7.40%)
Aug 01, 2022 15.74 16.08 15.24 15.41 290,729 -0.55(-3.45%)
Jul 29, 2022 15.92 16.00 15.13 15.96 351,706 -0.01(-0.06%)
Jul 28, 2022 16.38 16.38 15.28 15.97 203,347 -0.10(-0.62%)
Jul 27, 2022 16.16 16.49 15.50 16.07 407,213 +0.13(+0.82%)
Jul 26, 2022 15.48 16.29 15.44 15.94 420,750 +0.11(+0.69%)
Jul 25, 2022 15.86 16.00 15.36 15.83 263,609 +0.01(+0.06%)
Jul 22, 2022 17.25 17.25 15.77 15.82 320,662 -1.39(-8.08%)
Jul 21, 2022 17.00 17.24 16.75 17.21 363,050 +0.21(+1.24%)
Jul 20, 2022 16.22 17.46 16.22 17.00 626,428 +0.73(+4.49%)
Jul 19, 2022 15.55 16.53 15.22 16.27 643,200 +1.00(+6.55%)
Jul 18, 2022 16.92 16.92 15.21 15.27 492,741 -1.26(-7.62%)
Jul 15, 2022 16.57 16.69 15.98 16.53 363,272 +0.45(+2.80%)
Jul 14, 2022 16.42 16.86 15.68 16.08 308,185 -0.46(-2.78%)
Jul 13, 2022 15.69 16.67 15.69 16.54 612,609 +0.57(+3.57%)
Jul 12, 2022 16.92 17.09 15.80 15.97 739,861 -0.87(-5.17%)
Jul 11, 2022 17.37 17.79 16.69 16.84 715,485 -0.87(-4.91%)
Jul 08, 2022 15.61 17.88 15.18 17.71 710,047 +2.24(+14.48%)
Jul 07, 2022 14.37 15.67 14.01 15.47 507,827 +1.04(+7.21%)
Jul 06, 2022 13.60 14.76 13.58 14.43 608,460 +0.62(+4.49%)
Jul 05, 2022 13.00 13.81 12.83 13.81 545,468 +0.49(+3.68%)
Jul 01, 2022 12.64 13.61 12.64 13.32 508,556 +0.65(+5.13%)
Jun 30, 2022 12.21 12.77 11.74 12.67 317,569 +0.16(+1.28%)
Jun 29, 2022 11.50 12.56 11.00 12.51 304,831 +0.91(+7.84%)
Jun 28, 2022 12.33 12.38 11.41 11.60 299,660 -0.68(-5.54%)
Jun 27, 2022 12.71 12.71 11.83 12.28 460,214 -0.39(-3.08%)
Jun 24, 2022 13.25 13.40 11.74 12.67 3,108,115 -0.48(-3.65%)
Jun 23, 2022 12.47 13.21 12.47 13.15 410,279 +0.69(+5.54%)
Jun 22, 2022 11.31 13.02 11.31 12.46 442,492 +0.83(+7.14%)
Jun 21, 2022 11.33 12.38 11.33 11.63 486,796 +0.51(+4.59%)
Jun 17, 2022 9.800 11.60 9.800 11.12 1,244,297 +1.39(+14.29%)
Jun 16, 2022 9.560 9.945 9.260 9.730 569,122 -0.30(-2.99%)
Jun 15, 2022 9.720 10.14 9.530 10.03 617,220 +0.37(+3.83%)
Jun 14, 2022 9.800 9.800 9.350 9.660 446,274 +0.04(+0.42%)
Jun 13, 2022 9.610 9.910 9.050 9.620 473,879 -0.50(-4.94%)
Jun 10, 2022 10.66 10.98 9.857 10.12 522,115 -0.83(-7.58%)
Jun 09, 2022 11.68 11.68 10.88 10.95 303,975 -0.86(-7.28%)
Jun 08, 2022 11.59 12.15 11.56 11.81 449,695 +0.06(+0.51%)
Jun 07, 2022 10.35 11.86 10.29 11.75 407,863 +1.16(+10.95%)
Jun 06, 2022 10.97 10.97 10.28 10.59 423,424 +0.02(+0.19%)
Jun 03, 2022 9.090 10.66 9.030 10.57 473,345 +1.48(+16.28%)
Jun 02, 2022 9.440 9.560 8.845 9.090 656,209 -0.45(-4.72%)
Jun 01, 2022 10.09 10.56 9.490 9.540 3,415,087 -0.55(-5.45%)
May 31, 2022 9.720 10.24 9.560 10.09 863,837 +1.07(+11.86%)
May 27, 2022 7.860 9.100 7.779 9.020 1,041,271 +1.14(+14.47%)
May 26, 2022 9.710 10.08 7.520 7.880 2,090,326 -2.31(-22.67%)
May 25, 2022 9.920 10.24 9.480 10.19 344,126 +0.27(+2.72%)
May 24, 2022 10.00 10.07 9.430 9.920 395,274 -0.19(-1.88%)
May 23, 2022 10.00 10.26 9.740 10.11 250,547 +0.13(+1.30%)
May 20, 2022 10.22 10.39 9.450 9.980 366,620 +0.00(+0.00%)
May 19, 2022 10.03 10.33 9.830 9.980 423,143 -0.03(-0.30%)
May 18, 2022 10.01 10.51 9.860 10.01 354,235 -0.44(-4.21%)
May 17, 2022 10.05 10.52 9.685 10.45 266,088 +0.75(+7.73%)
May 16, 2022 9.560 10.08 9.410 9.700 212,085 +0.12(+1.25%)
May 13, 2022 9.680 10.01 9.360 9.580 659,115 +0.04(+0.42%)
May 12, 2022 8.680 9.740 8.400 9.540 766,167 +0.74(+8.41%)
May 11, 2022 9.100 9.350 8.500 8.800 764,594 -0.40(-4.35%)
May 10, 2022 9.400 10.05 8.790 9.200 480,565 +0.46(+5.26%)
May 09, 2022 9.280 9.530 8.670 8.740 544,656 -0.82(-8.58%)
May 06, 2022 10.34 10.53 9.510 9.560 392,549 -0.83(-7.99%)
May 05, 2022 11.46 11.83 10.07 10.39 379,169 -1.21(-10.43%)
May 04, 2022 11.16 11.70 10.38 11.60 294,816 +0.36(+3.20%)
May 03, 2022 11.93 12.28 10.99 11.24 300,669 -0.72(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.