Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Ltd Cl A (NQ: VSTA )

3.555 -0.045 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.350 5.500 5.260 5.310 18,218 -0.07(-1.30%)
Apr 28, 2022 5.380 5.500 5.270 5.380 12,075 -0.02(-0.37%)
Apr 27, 2022 5.430 5.460 5.250 5.400 17,538 -0.02(-0.37%)
Apr 26, 2022 5.490 5.890 5.260 5.420 94,074 -0.15(-2.69%)
Apr 25, 2022 5.500 5.600 5.310 5.570 12,903 +0.08(+1.46%)
Apr 22, 2022 5.400 5.490 5.340 5.490 4,973 +0.08(+1.48%)
Apr 21, 2022 5.370 5.500 5.300 5.410 19,520 +0.00(+0.00%)
Apr 20, 2022 4.980 5.500 4.950 5.410 30,293 +0.17(+3.24%)
Apr 19, 2022 5.110 5.250 5.072 5.240 2,784 +0.02(+0.38%)
Apr 18, 2022 5.010 5.315 4.802 5.220 17,169 +0.13(+2.55%)
Apr 14, 2022 5.390 5.470 4.980 5.090 76,126 -0.11(-2.12%)
Apr 13, 2022 4.980 5.370 4.980 5.200 29,811 +0.10(+1.96%)
Apr 12, 2022 5.330 5.330 5.070 5.100 19,523 -0.07(-1.35%)
Apr 11, 2022 5.200 5.340 4.960 5.170 59,355 -0.05(-0.96%)
Apr 08, 2022 5.410 5.570 5.220 5.220 38,405 -0.19(-3.51%)
Apr 07, 2022 5.199 5.640 5.029 5.410 179,574 +0.01(+0.19%)
Apr 06, 2022 5.590 5.695 5.340 5.400 119,274 -0.19(-3.49%)
Apr 05, 2022 5.610 5.735 5.560 5.595 38,074 -0.08(-1.32%)
Apr 04, 2022 5.780 5.870 5.570 5.670 30,231 -0.05(-0.87%)
Apr 01, 2022 5.840 5.840 5.560 5.720 41,003 +0.00(+0.00%)
Mar 31, 2022 5.700 5.850 5.530 5.720 166,536 +0.06(+1.06%)
Mar 30, 2022 5.750 5.750 5.630 5.660 27,266 -0.04(-0.70%)
Mar 29, 2022 5.670 5.910 5.530 5.700 151,292 +0.01(+0.18%)
Mar 28, 2022 5.680 6.100 5.520 5.690 121,127 -0.06(-1.04%)
Mar 25, 2022 5.790 6.050 5.750 5.750 150,269 -0.20(-3.36%)
Mar 24, 2022 5.940 6.010 5.740 5.950 76,171 +0.00(+0.00%)
Mar 23, 2022 5.940 5.950 5.826 5.950 11,354 +0.05(+0.85%)
Mar 22, 2022 5.900 6.000 5.760 5.900 31,666 +0.00(+0.00%)
Mar 21, 2022 5.570 6.015 5.420 5.900 57,340 +0.25(+4.42%)
Mar 18, 2022 5.800 6.000 5.580 5.650 87,503 -0.13(-2.25%)
Mar 17, 2022 5.750 6.000 5.620 5.780 49,189 -0.01(-0.17%)
Mar 16, 2022 5.505 5.900 5.505 5.790 55,753 +0.29(+5.27%)
Mar 15, 2022 5.370 5.625 5.250 5.500 20,200 +0.05(+0.92%)
Mar 14, 2022 5.720 5.880 5.380 5.450 62,975 -0.55(-9.17%)
Mar 11, 2022 6.400 6.400 5.660 6.000 198,145 -0.25(-4.00%)
Mar 10, 2022 5.820 6.530 5.710 6.250 189,588 +0.27(+4.52%)
Mar 09, 2022 5.840 6.260 5.685 5.980 257,229 +0.15(+2.57%)
Mar 08, 2022 5.800 5.925 5.682 5.830 25,738 +0.02(+0.34%)
Mar 07, 2022 6.000 6.000 5.530 5.810 61,007 -0.22(-3.65%)
Mar 04, 2022 5.990 6.050 5.680 6.030 159,915 +0.03(+0.50%)
Mar 03, 2022 5.710 6.010 5.670 6.000 213,814 +0.25(+4.35%)
Mar 02, 2022 5.850 5.850 5.410 5.750 114,937 -0.11(-1.88%)
Mar 01, 2022 5.990 6.000 5.510 5.860 152,968 -0.14(-2.33%)
Feb 28, 2022 5.680 6.040 5.470 6.000 147,838 +0.30(+5.26%)
Feb 25, 2022 5.535 5.760 5.535 5.700 28,311 +0.05(+0.88%)
Feb 24, 2022 5.610 5.720 5.215 5.650 86,228 +0.02(+0.36%)
Feb 23, 2022 5.810 5.900 5.590 5.630 44,497 -0.13(-2.26%)
Feb 22, 2022 5.500 5.900 5.350 5.760 104,236 +0.17(+3.04%)
Feb 18, 2022 5.590 0 -0.16(-2.78%)
Feb 17, 2022 5.910 5.910 5.170 5.750 337,498 -0.20(-3.36%)
Feb 16, 2022 6.000 6.100 5.710 5.950 191,016 -0.15(-2.46%)
Feb 15, 2022 5.980 6.140 5.892 6.100 410,047 +0.09(+1.50%)
Feb 14, 2022 6.140 6.180 5.870 6.010 119,507 -0.07(-1.15%)
Feb 11, 2022 5.480 6.200 5.470 6.080 167,099 +0.67(+12.38%)
Feb 10, 2022 5.380 5.480 5.260 5.410 44,693 +0.02(+0.37%)
Feb 09, 2022 5.420 5.490 5.390 5.390 23,119 -0.02(-0.37%)
Feb 08, 2022 5.400 5.510 5.334 5.410 92,525 -0.03(-0.55%)
Feb 07, 2022 5.310 5.570 5.205 5.440 183,139 +0.12(+2.26%)
Feb 04, 2022 5.350 5.540 5.240 5.320 39,817 -0.04(-0.75%)
Feb 03, 2022 5.040 5.390 5.360 35,792 +0.21(+4.08%)
Feb 02, 2022 4.760 5.420 4.650 5.150 49,398 -0.06(-1.15%)
Feb 01, 2022 5.370 5.370 5.090 5.210 40,656 -0.07(-1.33%)
Jan 31, 2022 5.095 5.280 88,321 +0.24(+4.76%)
Jan 28, 2022 5.030 5.230 4.980 5.040 51,278 -0.06(-1.18%)
Jan 27, 2022 5.170 5.250 4.750 5.100 247,772 -0.07(-1.35%)
Jan 26, 2022 4.670 5.440 4.650 5.170 278,911 +0.61(+13.38%)
Jan 25, 2022 4.110 4.570 4.110 4.560 49,754 +0.38(+9.09%)
Jan 24, 2022 3.950 4.210 3.910 4.180 18,702 -0.06(-1.42%)
Jan 21, 2022 4.130 4.420 4.120 4.240 85,027 +0.06(+1.44%)
Jan 20, 2022 4.000 4.220 3.940 4.180 60,385 +0.18(+4.50%)
Jan 19, 2022 3.960 4.080 3.950 4.000 33,275 +0.05(+1.27%)
Jan 18, 2022 4.050 4.100 3.900 3.950 35,601 -0.15(-3.66%)
Jan 14, 2022 4.100 0 -0.08(-1.91%)
Jan 13, 2022 4.260 4.260 4.040 4.180 26,420 -0.03(-0.71%)
Jan 12, 2022 4.000 4.270 4.000 4.210 83,909 +0.21(+5.25%)
Jan 11, 2022 3.980 4.080 3.935 4.000 39,732 +0.00(+0.00%)
Jan 10, 2022 3.970 4.010 3.900 4.000 60,982 -0.03(-0.74%)
Jan 07, 2022 4.010 4.250 3.950 4.030 38,262 +0.02(+0.50%)
Jan 06, 2022 4.010 4.030 3.820 4.010 79,204 +0.04(+1.01%)
Jan 05, 2022 4.060 4.110 3.910 3.970 105,561 -0.14(-3.41%)
Jan 04, 2022 4.230 4.230 4.000 4.110 95,793 -0.06(-1.44%)
Jan 03, 2022 4.210 4.280 4.000 4.170 38,699 -0.06(-1.42%)
Dec 31, 2021 4.300 4.390 3.970 4.230 162,546 -0.03(-0.70%)
Dec 30, 2021 4.180 4.440 4.180 4.260 144,721 +0.03(+0.71%)
Dec 29, 2021 4.450 4.450 4.140 4.230 89,364 -0.17(-3.86%)
Dec 28, 2021 4.200 4.460 4.070 4.400 152,243 +0.22(+5.26%)
Dec 27, 2021 4.150 4.314 4.010 4.180 91,400 +0.00(+0.00%)
Dec 23, 2021 4.120 4.190 4.000 4.180 149,728 +0.08(+1.95%)
Dec 22, 2021 3.780 4.240 3.710 4.100 117,741 +0.33(+8.75%)
Dec 21, 2021 3.910 3.991 3.650 3.770 176,155 +0.17(+4.72%)
Dec 20, 2021 3.630 3.660 3.410 3.600 205,739 -0.08(-2.17%)
Dec 17, 2021 3.520 3.690 3.478 3.680 111,550 +0.11(+3.08%)
Dec 16, 2021 3.650 3.690 3.510 3.570 282,929 -0.10(-2.72%)
Dec 15, 2021 3.660 3.700 3.570 3.670 624,618 +0.00(+0.00%)
Dec 14, 2021 4.050 4.050 3.610 3.670 518,410 -0.50(-11.99%)
Dec 13, 2021 4.070 4.440 3.900 4.170 1,732,720 -0.42(-9.15%)
Dec 10, 2021 3.000 5.420 3.000 4.590 9,348,695 +1.58(+52.49%)
Dec 09, 2021 2.930 3.040 2.898 3.010 453,611 +0.01(+0.33%)
Dec 08, 2021 3.010 3.020 2.950 3.000 252,667 +0.02(+0.67%)
Dec 07, 2021 2.980 3.200 2.945 2.980 435,429 +0.07(+2.41%)
Dec 06, 2021 2.490 2.980 2.475 2.910 302,153 +0.46(+18.78%)
Dec 03, 2021 2.330 2.460 2.290 2.450 620,457 +0.15(+6.52%)
Dec 02, 2021 2.280 2.410 2.250 2.300 195,294 +0.02(+0.88%)
Dec 01, 2021 2.270 2.360 2.270 2.280 162,874 +0.01(+0.44%)
Nov 30, 2021 2.470 2.490 2.200 2.270 359,856 -0.22(-8.84%)
Nov 29, 2021 2.580 2.650 2.470 2.490 202,578 -0.12(-4.60%)
Nov 26, 2021 2.740 2.760 2.590 2.610 90,106 -0.15(-5.43%)
Nov 24, 2021 2.900 2.930 2.750 2.760 129,532 -0.18(-6.12%)
Nov 23, 2021 2.954 2.971 2.920 2.940 42,494 +0.00(+0.00%)
Nov 22, 2021 2.990 3.030 2.920 2.940 108,641 -0.02(-0.68%)
Nov 19, 2021 2.970 3.010 2.940 2.960 116,661 +0.00(+0.00%)
Nov 18, 2021 2.970 2.970 2.940 2.960 100,220 -0.03(-1.00%)
Nov 17, 2021 2.990 3.060 2.900 2.990 72,260 -0.01(-0.33%)
Nov 16, 2021 3.100 3.187 2.970 3.000 290,947 -0.09(-2.91%)
Nov 15, 2021 3.250 3.350 3.090 3.090 129,405 -0.16(-4.92%)
Nov 12, 2021 3.550 3.560 3.160 3.250 127,015 -0.30(-8.45%)
Nov 11, 2021 3.470 3.690 3.450 3.550 500,413 +0.01(+0.28%)
Nov 10, 2021 3.640 3.540 238,273 -0.06(-1.67%)
Nov 09, 2021 3.610 3.730 3.560 3.600 54,161 -0.01(-0.28%)
Nov 08, 2021 3.770 3.790 3.600 3.610 121,070 -0.20(-5.25%)
Nov 05, 2021 3.880 3.970 3.660 3.810 76,860 -0.12(-3.05%)
Nov 04, 2021 3.930 4.000 3.880 3.930 24,307 +0.03(+0.77%)
Nov 03, 2021 3.950 4.000 3.900 3.900 25,759 -0.01(-0.26%)
Nov 02, 2021 3.970 3.995 3.870 3.910 30,801 -0.06(-1.51%)
Nov 01, 2021 4.000 4.070 3.920 3.970 41,680 -0.03(-0.75%)
Oct 29, 2021 3.980 4.070 3.980 4.000 31,340 -0.03(-0.74%)
Oct 28, 2021 4.100 4.149 4.000 4.030 85,952 -0.02(-0.49%)
Oct 27, 2021 4.080 4.160 4.030 4.050 56,429 -0.05(-1.22%)
Oct 26, 2021 4.203 4.100 78,405 -0.05(-1.20%)
Oct 25, 2021 4.071 4.220 4.071 4.150 25,392 +0.04(+0.97%)
Oct 22, 2021 4.260 4.300 4.100 4.110 25,604 -0.12(-2.84%)
Oct 21, 2021 4.310 4.430 4.210 4.230 46,436 +0.01(+0.24%)
Oct 20, 2021 4.320 4.440 4.210 4.220 28,252 -0.11(-2.54%)
Oct 19, 2021 4.290 4.375 4.250 4.330 30,674 +0.08(+1.88%)
Oct 18, 2021 4.210 4.323 4.210 4.250 25,154 +0.00(+0.00%)
Oct 15, 2021 4.250 4.320 4.250 4.250 34,012 +0.00(+0.00%)
Oct 14, 2021 4.280 4.370 4.250 4.250 39,097 -0.05(-1.16%)
Oct 13, 2021 4.310 4.330 4.300 4.300 18,733 +0.00(+0.00%)
Oct 12, 2021 4.246 4.330 4.246 4.300 31,068 +0.07(+1.65%)
Oct 11, 2021 4.300 4.305 4.210 4.230 100,677 -0.07(-1.63%)
Oct 08, 2021 4.290 4.430 4.290 4.300 49,556 +0.02(+0.47%)
Oct 07, 2021 4.260 4.460 4.250 4.280 71,026 +0.01(+0.23%)
Oct 06, 2021 4.350 4.370 4.230 4.270 54,239 -0.08(-1.84%)
Oct 05, 2021 4.390 4.400 4.340 4.350 33,833 -0.06(-1.36%)
Oct 04, 2021 4.450 4.460 4.350 4.410 86,875 -0.08(-1.78%)
Oct 01, 2021 4.570 4.660 4.290 4.490 49,298 -0.07(-1.54%)
Sep 30, 2021 4.670 4.690 4.560 4.560 26,240 -0.07(-1.51%)
Sep 29, 2021 4.690 4.830 4.630 4.630 45,700 -0.06(-1.28%)
Sep 28, 2021 4.890 4.929 4.690 4.690 41,071 -0.25(-5.06%)
Sep 27, 2021 4.810 5.000 4.810 4.940 29,765 +0.05(+1.02%)
Sep 24, 2021 4.940 4.985 4.864 4.890 22,591 -0.06(-1.21%)
Sep 23, 2021 4.960 5.020 4.950 4.950 57,940 +0.02(+0.41%)
Sep 22, 2021 4.840 5.000 4.840 4.930 53,791 +0.13(+2.71%)
Sep 21, 2021 4.800 4.875 4.780 4.800 22,556 +0.07(+1.48%)
Sep 20, 2021 4.780 4.850 4.730 4.730 53,092 -0.17(-3.47%)
Sep 17, 2021 4.930 5.000 4.880 4.900 105,844 -0.05(-1.01%)
Sep 16, 2021 5.160 5.163 4.950 4.950 77,886 -0.23(-4.44%)
Sep 15, 2021 5.230 5.340 5.180 5.180 52,615 -0.09(-1.71%)
Sep 14, 2021 5.350 5.480 5.270 5.270 79,487 -0.03(-0.57%)
Sep 13, 2021 5.240 5.350 5.240 5.300 54,129 +0.04(+0.76%)
Sep 10, 2021 5.330 5.336 5.240 5.260 152,304 +0.00(+0.00%)
Sep 09, 2021 5.430 5.430 5.260 5.260 85,225 -0.19(-3.49%)
Sep 08, 2021 5.590 5.700 5.370 5.450 63,017 -0.08(-1.45%)
Sep 07, 2021 5.640 5.800 5.530 5.530 55,030 -0.07(-1.25%)
Sep 03, 2021 5.680 5.680 5.569 5.600 34,868 +0.01(+0.18%)
Sep 02, 2021 5.560 5.600 5.550 5.590 41,777 +0.01(+0.18%)
Sep 01, 2021 5.570 5.670 5.570 5.580 32,137 -0.01(-0.18%)
Aug 31, 2021 5.550 5.675 5.550 5.590 56,818 +0.03(+0.54%)
Aug 30, 2021 5.600 5.630 5.560 5.560 75,757 -0.15(-2.63%)
Aug 27, 2021 5.610 5.770 5.610 5.710 43,710 +0.04(+0.71%)
Aug 26, 2021 5.660 5.785 5.599 5.670 29,730 +0.00(+0.00%)
Aug 25, 2021 5.750 5.780 5.650 5.670 27,959 -0.05(-0.87%)
Aug 24, 2021 5.700 5.750 5.680 5.720 65,586 +0.07(+1.24%)
Aug 23, 2021 5.840 5.900 5.550 5.650 83,106 -0.12(-2.08%)
Aug 20, 2021 5.770 5.860 5.770 5.770 46,815 -0.05(-0.86%)
Aug 19, 2021 5.940 6.010 5.650 5.820 60,115 -0.17(-2.84%)
Aug 18, 2021 5.960 6.120 5.900 5.990 58,278 +0.00(+0.00%)
Aug 17, 2021 6.010 6.300 5.930 5.990 59,829 -0.03(-0.50%)
Aug 16, 2021 6.180 6.222 6.020 6.020 18,316 -0.23(-3.68%)
Aug 13, 2021 6.750 6.750 6.250 6.250 27,432 -0.01(-0.16%)
Aug 12, 2021 6.260 6.380 6.180 6.260 39,290 -0.01(-0.16%)
Aug 11, 2021 6.250 6.350 6.250 6.270 34,772 -0.13(-2.03%)
Aug 10, 2021 6.490 6.650 6.400 6.400 108,056 -0.17(-2.59%)
Aug 09, 2021 6.690 6.810 6.500 6.570 34,487 -0.13(-1.94%)
Aug 06, 2021 6.840 7.000 6.650 6.700 100,130 -0.19(-2.76%)
Aug 05, 2021 6.960 7.050 6.830 6.890 43,141 -0.06(-0.86%)
Aug 04, 2021 6.910 7.070 6.910 6.950 20,739 +0.00(+0.00%)
Aug 03, 2021 6.950 7.090 6.860 6.950 44,436 -0.04(-0.57%)
Aug 02, 2021 7.010 7.050 6.930 6.990 18,571 -0.05(-0.71%)
Jul 30, 2021 6.950 7.050 6.950 7.040 50,159 +0.04(+0.57%)
Jul 29, 2021 7.120 7.150 6.910 7.000 101,603 -0.10(-1.41%)
Jul 28, 2021 7.050 7.230 7.050 7.100 51,595 +0.10(+1.43%)
Jul 27, 2021 7.030 7.180 6.900 7.000 107,183 -0.16(-2.23%)
Jul 26, 2021 7.230 7.330 7.100 7.160 19,559 -0.16(-2.19%)
Jul 23, 2021 7.610 7.610 7.280 7.320 26,879 -0.26(-3.43%)
Jul 22, 2021 7.490 7.650 7.390 7.580 25,477 -0.02(-0.26%)
Jul 21, 2021 7.400 7.750 7.400 7.600 59,165 +0.05(+0.66%)
Jul 20, 2021 7.640 7.780 7.450 7.550 13,984 -0.09(-1.18%)
Jul 19, 2021 7.720 7.830 7.420 7.640 26,690 -0.20(-2.55%)
Jul 16, 2021 7.900 8.000 7.710 7.840 39,650 -0.06(-0.76%)
Jul 15, 2021 7.910 8.050 7.860 7.900 47,820 +0.00(+0.00%)
Jul 14, 2021 7.850 7.980 7.725 7.900 21,613 +0.05(+0.64%)
Jul 13, 2021 7.850 7.900 7.740 7.850 20,225 +0.00(+0.00%)
Jul 12, 2021 7.710 7.880 7.500 7.850 63,055 +0.12(+1.55%)
Jul 09, 2021 7.700 7.764 7.010 7.730 214,672 +0.05(+0.65%)
Jul 08, 2021 7.700 7.700 7.160 7.680 160,447 -0.07(-0.90%)
Jul 07, 2021 8.140 8.380 7.140 7.750 356,093 -0.40(-4.91%)
Jul 06, 2021 8.150 8.310 7.955 8.150 296,053 +0.09(+1.12%)
Jul 02, 2021 8.050 8.110 7.800 8.060 41,923 +0.07(+0.88%)
Jul 01, 2021 8.140 8.140 7.550 7.990 82,452 -0.13(-1.60%)
Jun 30, 2021 8.260 8.310 8.020 8.120 67,972 -0.19(-2.29%)
Jun 29, 2021 8.410 8.550 8.180 8.310 77,036 -0.16(-1.89%)
Jun 28, 2021 8.540 8.640 8.280 8.470 288,093 -0.04(-0.47%)
Jun 25, 2021 8.780 8.790 8.220 8.510 145,139 -0.28(-3.19%)
Jun 24, 2021 8.860 8.892 8.685 8.790 139,495 -0.07(-0.79%)
Jun 23, 2021 8.660 9.000 8.660 8.860 78,149 +0.18(+2.07%)
Jun 22, 2021 8.670 8.720 8.620 8.680 72,156 -0.02(-0.23%)
Jun 21, 2021 8.770 8.810 8.640 8.700 26,695 +0.02(+0.23%)
Jun 18, 2021 8.500 8.870 8.450 8.680 86,411 +0.13(+1.52%)
Jun 17, 2021 8.620 8.690 8.420 8.550 29,039 -0.09(-1.04%)
Jun 16, 2021 8.660 8.770 8.525 8.640 79,146 -0.01(-0.12%)
Jun 15, 2021 8.750 8.880 8.475 8.650 61,998 -0.12(-1.37%)
Jun 14, 2021 8.810 8.900 8.530 8.770 309,023 -0.09(-1.02%)
Jun 11, 2021 8.820 8.950 8.650 8.860 29,830 +0.00(+0.00%)
Jun 10, 2021 8.780 9.190 8.650 8.860 40,215 +0.03(+0.34%)
Jun 09, 2021 8.990 9.130 8.730 8.830 22,725 -0.11(-1.23%)
Jun 08, 2021 8.670 9.000 8.600 8.940 31,765 +0.27(+3.11%)
Jun 07, 2021 8.690 8.780 8.560 8.670 25,554 -0.02(-0.23%)
Jun 04, 2021 8.680 9.000 8.470 8.690 81,367 +0.03(+0.35%)
Jun 03, 2021 8.940 8.940 8.320 8.660 91,143 -0.33(-3.67%)
Jun 02, 2021 8.710 9.180 8.550 8.990 129,616 +0.28(+3.21%)
Jun 01, 2021 8.810 8.970 8.420 8.710 72,011 -0.08(-0.91%)
May 28, 2021 8.080 8.830 8.050 8.790 73,494 +0.82(+10.29%)
May 27, 2021 8.180 8.390 7.904 7.970 351,341 -0.19(-2.33%)
May 26, 2021 8.390 8.410 7.560 8.160 417,051 -0.25(-2.97%)
May 25, 2021 8.200 8.470 7.920 8.410 130,018 +0.29(+3.57%)
May 24, 2021 8.250 8.250 7.890 8.120 24,651 -0.10(-1.22%)
May 21, 2021 8.390 8.490 8.110 8.220 26,841 -0.16(-1.91%)
May 20, 2021 8.440 8.610 8.180 8.380 36,908 -0.03(-0.36%)
May 19, 2021 8.240 8.820 8.230 8.410 107,134 -0.12(-1.41%)
May 18, 2021 8.140 8.860 8.140 8.530 56,011 +0.42(+5.18%)
May 17, 2021 8.170 8.400 8.100 8.110 36,385 -0.12(-1.46%)
May 14, 2021 7.920 8.500 7.920 8.230 114,805 +0.27(+3.39%)
May 13, 2021 8.150 8.200 7.870 7.960 149,807 -0.21(-2.57%)
May 12, 2021 8.190 8.490 8.060 8.170 77,243 -0.27(-3.20%)
May 11, 2021 7.820 8.470 7.440 8.440 112,071 -0.03(-0.35%)
May 10, 2021 9.170 9.170 8.420 8.470 416,178 -0.55(-6.10%)
May 07, 2021 8.780 9.180 8.600 9.020 447,553 +0.21(+2.38%)
May 06, 2021 8.930 9.440 8.620 8.810 57,942 -0.12(-1.34%)
May 05, 2021 9.460 9.460 8.620 8.930 131,849 -0.54(-5.70%)
May 04, 2021 9.640 9.800 8.860 9.470 395,607 -0.24(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.