Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7400 0.7901 0.7400 0.7800 9,457 +0.03(+4.04%)
Apr 28, 2022 0.7400 0.7499 0.7400 0.7497 16,421 +0.01(+1.31%)
Apr 27, 2022 0.7300 0.7500 0.7300 0.7400 15,930 -0.01(-1.33%)
Apr 26, 2022 0.7800 0.8000 0.7500 0.7500 14,054 -0.07(-8.04%)
Apr 25, 2022 0.8494 0.8600 0.8023 0.8156 6,333 -0.03(-4.05%)
Apr 22, 2022 0.8100 0.8842 0.8001 0.8500 20,264 +0.02(+2.89%)
Apr 21, 2022 0.8200 0.8501 0.8098 0.8261 33,980 -0.06(-6.51%)
Apr 20, 2022 0.8835 0.9499 0.8700 0.8836 4,699 -0.02(-1.82%)
Apr 19, 2022 0.9000 0.9399 0.9000 0.9000 6,740 -0.04(-4.25%)
Apr 18, 2022 0.8600 0.9399 0.8600 0.9399 19,675 +0.08(+9.69%)
Apr 14, 2022 1.000 1.000 0.8202 0.8569 40,030 -0.15(-15.16%)
Apr 13, 2022 1.000 1.010 1.000 1.010 14,036 -0.02(-1.47%)
Apr 12, 2022 1.000 1.025 1.000 1.025 7,948 +0.02(+1.92%)
Apr 11, 2022 1.050 1.050 1.000 1.006 53,940 -0.04(-4.21%)
Apr 08, 2022 1.051 1.110 1.050 1.050 15,655 -0.01(-0.94%)
Apr 07, 2022 1.060 1.150 1.040 1.060 2,926 +0.01(+0.95%)
Apr 06, 2022 1.130 1.130 1.030 1.050 9,560 -0.08(-7.08%)
Apr 05, 2022 1.390 1.450 1.110 1.130 69,647 -0.03(-2.59%)
Apr 04, 2022 1.130 1.199 1.090 1.160 19,521 +0.12(+11.54%)
Apr 01, 2022 1.030 1.070 1.020 1.040 26,209 +0.00(+0.00%)
Mar 31, 2022 1.130 1.130 1.025 1.040 32,282 -0.01(-0.95%)
Mar 30, 2022 1.131 1.131 1.050 1.050 27,836 -0.02(-1.87%)
Mar 29, 2022 1.240 1.240 1.060 1.070 102,946 -0.03(-2.73%)
Mar 28, 2022 1.240 1.240 1.100 1.100 24,146 -0.02(-1.79%)
Mar 25, 2022 1.160 1.200 1.100 1.120 20,794 -0.05(-4.13%)
Mar 24, 2022 1.200 1.210 1.150 1.168 11,721 +0.05(+4.30%)
Mar 23, 2022 1.150 1.210 1.111 1.120 15,696 -0.03(-2.61%)
Mar 22, 2022 1.160 1.210 1.120 1.150 9,578 +0.00(+0.33%)
Mar 21, 2022 1.150 1.190 1.060 1.146 29,188 -0.00(-0.33%)
Mar 18, 2022 1.140 1.190 1.075 1.150 26,914 +0.11(+10.58%)
Mar 17, 2022 1.040 1.100 1.030 1.040 21,888 +0.01(+0.97%)
Mar 16, 2022 1.000 1.110 1.000 1.030 44,558 -0.03(-2.83%)
Mar 15, 2022 1.040 1.100 0.9920 1.060 23,382 +0.16(+17.76%)
Mar 14, 2022 1.100 1.100 0.8950 0.9001 85,131 -0.10(-9.99%)
Mar 11, 2022 0.8500 1.100 0.8500 1.000 70,538 +0.08(+8.71%)
Mar 10, 2022 1.020 1.100 0.9000 0.9199 48,170 -0.06(-6.15%)
Mar 09, 2022 0.9200 1.130 0.8550 0.9802 73,136 +0.06(+6.56%)
Mar 08, 2022 0.8500 0.9540 0.8400 0.9199 56,755 +0.07(+8.22%)
Mar 07, 2022 1.030 1.040 0.8500 0.8500 80,348 -0.20(-19.05%)
Mar 04, 2022 1.240 1.310 1.040 1.050 59,615 -0.18(-14.88%)
Mar 03, 2022 1.300 1.390 1.226 1.234 37,037 -0.07(-5.11%)
Mar 02, 2022 1.370 1.370 1.260 1.300 19,881 +0.02(+1.56%)
Mar 01, 2022 1.360 1.391 1.280 1.280 51,988 -0.09(-6.57%)
Feb 28, 2022 1.450 1.450 1.350 1.370 21,128 -0.07(-4.86%)
Feb 25, 2022 1.290 1.460 1.351 1.440 25,002 +0.14(+10.77%)
Feb 24, 2022 1.350 1.350 1.280 1.300 38,545 -0.10(-7.14%)
Feb 23, 2022 1.410 1.485 1.400 1.400 31,606 -0.01(-0.71%)
Feb 22, 2022 1.410 1.480 1.400 1.410 34,977 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.03(-1.74%)
Feb 17, 2022 1.680 1.680 1.400 1.435 60,920 -0.07(-4.97%)
Feb 16, 2022 1.620 1.690 1.510 1.510 50,974 -0.10(-6.21%)
Feb 15, 2022 1.550 1.620 1.500 1.610 44,950 +0.07(+4.55%)
Feb 14, 2022 1.430 1.690 1.320 1.540 138,705 +0.24(+18.46%)
Feb 11, 2022 1.340 1.440 1.250 1.300 79,939 -0.07(-5.11%)
Feb 10, 2022 1.580 1.595 1.320 1.370 169,468 -0.25(-15.43%)
Feb 09, 2022 1.800 1.900 1.600 1.620 404,482 -0.03(-1.82%)
Feb 08, 2022 1.770 1.970 1.140 1.650 1,758,188 +0.95(+135.71%)
Feb 07, 2022 0.7100 0.7700 0.6310 0.7000 171,179 +0.05(+7.68%)
Feb 04, 2022 0.7299 0.7400 0.6100 0.6501 31,820 +0.04(+6.57%)
Feb 03, 2022 0.6200 0.5999 0.6100 45,146 -0.01(-1.61%)
Feb 02, 2022 0.7100 0.7400 0.6100 0.6200 110,430 -0.02(-3.11%)
Feb 01, 2022 0.6500 0.6975 0.6310 0.6399 30,406 -0.01(-1.55%)
Jan 31, 2022 0.7001 0.7699 0.6207 0.6500 63,463 +0.01(+1.93%)
Jan 28, 2022 0.6101 0.6377 0.6100 0.6377 11,303 +0.02(+3.69%)
Jan 27, 2022 0.7000 0.7523 0.6000 0.6150 30,649 -0.03(-4.28%)
Jan 26, 2022 0.7000 0.7699 0.6400 0.6425 33,912 +0.00(+0.39%)
Jan 25, 2022 0.6500 0.8099 0.6400 0.6400 51,056 -0.01(-1.54%)
Jan 24, 2022 0.7400 0.8099 0.6211 0.6500 47,302 -0.10(-13.33%)
Jan 21, 2022 0.8101 0.8398 0.6913 0.7500 28,488 -0.05(-6.25%)
Jan 20, 2022 0.7900 0.9499 0.7751 0.8000 42,314 -0.00(-0.01%)
Jan 19, 2022 0.9900 0.9900 0.8001 0.8001 28,431 -0.08(-9.08%)
Jan 18, 2022 0.9500 0.9900 0.8719 0.8800 42,547 -0.04(-4.35%)
Jan 14, 2022 0.9200 0 +0.02(+2.20%)
Jan 13, 2022 1.000 1.000 0.9002 0.9002 21,239 -0.06(-6.23%)
Jan 12, 2022 1.000 1.000 0.9100 0.9600 12,203 +0.02(+2.12%)
Jan 11, 2022 1.000 1.000 0.8200 0.9401 24,098 +0.13(+16.05%)
Jan 10, 2022 0.8899 0.8899 0.7900 0.8101 9,947 -0.01(-0.98%)
Jan 07, 2022 0.8200 0.8601 0.8181 0.8181 8,641 -0.00(-0.23%)
Jan 06, 2022 0.8145 0.9200 0.8145 0.8200 17,321 -0.08(-8.89%)
Jan 05, 2022 0.9800 0.9900 0.9000 0.9000 13,884 +0.00(+0.00%)
Jan 04, 2022 0.9900 0.9900 0.8401 0.9000 34,628 +0.04(+4.06%)
Jan 03, 2022 0.8700 0.8800 0.7946 0.8649 25,752 +0.11(+15.32%)
Dec 31, 2021 0.7800 0.7999 0.7500 0.7500 60,026 -0.03(-3.85%)
Dec 30, 2021 0.8600 0.8700 0.7500 0.7800 45,884 +0.01(+1.34%)
Dec 29, 2021 0.8400 0.8598 0.7495 0.7697 82,292 -0.10(-11.52%)
Dec 28, 2021 0.8900 0.9181 0.8410 0.8699 53,412 -0.01(-1.15%)
Dec 27, 2021 0.9500 0.9522 0.8600 0.8800 152,985 -0.10(-10.20%)
Dec 23, 2021 0.9952 1.010 0.9501 0.9800 70,861 +0.03(+3.18%)
Dec 22, 2021 1.000 1.000 0.9000 0.9498 39,661 +0.06(+6.71%)
Dec 21, 2021 0.9285 0.9800 0.8800 0.8901 46,069 -0.05(-5.06%)
Dec 20, 2021 1.000 1.000 0.8901 0.9375 35,400 -0.06(-6.25%)
Dec 17, 2021 1.000 1.000 0.9452 1.000 20,159 +0.05(+5.26%)
Dec 16, 2021 1.000 1.000 0.8900 0.9500 31,012 -0.01(-1.05%)
Dec 15, 2021 0.9900 1.000 0.8600 0.9601 42,101 -0.04(-3.98%)
Dec 14, 2021 0.9410 1.000 0.9410 0.9999 10,582 +0.02(+2.49%)
Dec 13, 2021 1.010 1.070 0.9600 0.9756 29,908 -0.03(-3.41%)
Dec 10, 2021 1.010 1.080 1.000 1.010 20,741 -0.05(-4.72%)
Dec 09, 2021 1.050 1.110 1.000 1.060 31,642 -0.07(-6.19%)
Dec 08, 2021 1.050 1.130 1.040 1.130 12,973 +0.08(+7.62%)
Dec 07, 2021 1.050 1.130 1.050 1.050 20,525 -0.01(-0.94%)
Dec 06, 2021 1.000 1.120 0.9403 1.060 29,758 +0.03(+2.89%)
Dec 03, 2021 1.110 1.150 1.030 1.030 75,454 -0.10(-8.83%)
Dec 02, 2021 1.110 1.210 1.110 1.130 23,350 +0.01(+0.88%)
Dec 01, 2021 1.220 1.249 1.110 1.120 55,135 -0.15(-11.80%)
Nov 30, 2021 1.250 1.275 1.210 1.270 44,818 -0.01(-0.78%)
Nov 29, 2021 1.310 1.340 1.250 1.280 62,072 -0.05(-3.77%)
Nov 26, 2021 1.330 1.350 1.310 1.330 14,325 -0.07(-4.99%)
Nov 24, 2021 1.440 1.440 1.350 1.400 26,160 +0.00(+0.00%)
Nov 23, 2021 1.390 1.490 1.350 1.400 20,133 +0.00(+0.00%)
Nov 22, 2021 1.440 1.550 1.400 1.400 25,483 -0.15(-9.68%)
Nov 19, 2021 1.520 1.550 1.370 1.550 45,395 +0.13(+9.15%)
Nov 18, 2021 1.470 1.530 1.420 1.420 115,878 -0.02(-1.39%)
Nov 17, 2021 1.450 1.540 1.420 1.440 26,827 -0.04(-2.70%)
Nov 16, 2021 1.560 1.560 1.460 1.480 21,190 -0.11(-6.92%)
Nov 15, 2021 1.600 1.650 1.560 1.590 24,439 -0.01(-0.63%)
Nov 12, 2021 1.610 1.620 1.550 1.600 32,065 +0.03(+1.91%)
Nov 11, 2021 1.460 1.620 1.460 1.570 83,775 +0.12(+8.28%)
Nov 10, 2021 1.670 1.450 1.450 35,764 -0.07(-4.72%)
Nov 09, 2021 1.710 1.710 1.470 1.522 297,206 -0.05(-3.07%)
Nov 08, 2021 1.310 1.580 1.310 1.570 123,236 +0.21(+15.02%)
Nov 05, 2021 1.410 1.410 1.320 1.365 72,127 -0.04(-3.19%)
Nov 04, 2021 1.590 1.590 1.410 1.410 54,048 -0.04(-2.76%)
Nov 03, 2021 1.580 1.621 1.450 1.450 50,034 -0.06(-3.97%)
Nov 02, 2021 1.590 1.600 1.500 1.510 27,228 -0.03(-1.95%)
Nov 01, 2021 1.500 1.480 1.480 1.540 50,119 +0.06(+4.06%)
Oct 29, 2021 1.470 1.480 1.460 1.480 21,254 -0.05(-3.27%)
Oct 28, 2021 1.820 1.820 1.410 1.530 83,349 -0.08(-4.95%)
Oct 27, 2021 1.900 1.900 1.550 1.610 79,651 -0.08(-4.75%)
Oct 26, 2021 1.650 1.690 440,118 +0.07(+4.32%)
Oct 25, 2021 1.500 1.620 1.500 1.620 42,977 +0.15(+10.20%)
Oct 22, 2021 1.680 1.680 1.450 1.470 33,087 -0.06(-3.92%)
Oct 21, 2021 1.540 1.585 1.520 1.530 21,235 +0.01(+0.66%)
Oct 20, 2021 1.430 1.570 1.430 1.520 59,071 +0.11(+7.76%)
Oct 19, 2021 1.360 1.430 1.320 1.411 34,282 +0.02(+1.48%)
Oct 18, 2021 1.500 1.500 1.350 1.390 21,585 -0.04(-2.72%)
Oct 15, 2021 1.410 1.480 1.350 1.429 42,107 +0.01(+0.63%)
Oct 14, 2021 1.420 1.440 1.410 1.420 9,381 +0.00(+0.00%)
Oct 13, 2021 1.410 1.430 1.410 1.420 17,537 +0.02(+1.44%)
Oct 12, 2021 1.390 1.460 1.370 1.400 8,067 +0.04(+2.93%)
Oct 11, 2021 1.340 1.400 1.300 1.360 46,497 +0.06(+4.62%)
Oct 08, 2021 1.290 1.350 1.290 1.300 12,508 +0.01(+0.78%)
Oct 07, 2021 1.310 1.350 1.250 1.290 26,569 -0.02(-1.53%)
Oct 06, 2021 1.250 1.310 1.220 1.310 19,836 +0.03(+2.34%)
Oct 05, 2021 1.340 1.340 1.210 1.280 15,481 +0.04(+3.23%)
Oct 04, 2021 1.340 1.340 1.240 1.240 38,883 -0.05(-3.88%)
Oct 01, 2021 1.300 1.325 1.290 1.290 22,779 -0.03(-2.27%)
Sep 30, 2021 1.300 1.335 1.290 1.320 18,290 +0.01(+0.77%)
Sep 29, 2021 1.390 1.390 1.250 1.310 28,782 -0.00(-0.01%)
Sep 28, 2021 1.790 1.790 1.150 1.310 211,246 -0.16(-10.88%)
Sep 27, 2021 1.490 1.500 1.450 1.470 62,161 +0.04(+2.53%)
Sep 24, 2021 1.520 1.520 1.420 1.434 27,422 -0.06(-3.78%)
Sep 23, 2021 1.680 1.680 1.440 1.490 61,865 -0.11(-6.88%)
Sep 22, 2021 1.530 1.600 1.510 1.600 4,289 +0.08(+5.26%)
Sep 21, 2021 1.440 1.544 1.440 1.520 9,636 +0.03(+1.73%)
Sep 20, 2021 1.540 1.580 1.460 1.494 38,175 -0.06(-3.61%)
Sep 17, 2021 1.680 1.690 1.520 1.550 47,422 -0.10(-6.04%)
Sep 16, 2021 1.530 1.810 1.530 1.650 20,977 +0.11(+7.12%)
Sep 15, 2021 1.530 1.590 1.530 1.540 12,189 -0.01(-0.65%)
Sep 14, 2021 1.800 1.800 1.540 1.550 34,405 -0.10(-6.06%)
Sep 13, 2021 1.700 1.700 1.620 1.650 8,945 -0.05(-2.94%)
Sep 10, 2021 1.800 1.850 1.700 1.700 32,749 -0.08(-4.49%)
Sep 09, 2021 1.850 1.850 1.730 1.780 12,891 +0.07(+4.09%)
Sep 08, 2021 1.890 1.890 1.710 1.710 26,875 -0.12(-6.81%)
Sep 07, 2021 1.820 1.860 1.820 1.835 21,887 +0.00(+0.27%)
Sep 03, 2021 1.900 1.900 1.819 1.830 10,181 -0.01(-0.31%)
Sep 02, 2021 1.810 1.871 1.770 1.836 25,012 -0.03(-1.83%)
Sep 01, 2021 1.690 1.870 1.690 1.870 21,846 +0.16(+9.35%)
Aug 31, 2021 1.620 1.880 1.620 1.710 50,490 -0.01(-0.50%)
Aug 30, 2021 1.850 1.850 1.650 1.719 43,445 +0.02(+1.09%)
Aug 27, 2021 1.860 1.860 1.570 1.700 61,942 -0.18(-9.57%)
Aug 26, 2021 1.850 1.900 1.780 1.880 13,282 +0.01(+0.53%)
Aug 25, 2021 1.900 1.980 1.870 1.870 49,819 -0.03(-1.58%)
Aug 24, 2021 1.900 1.975 1.790 1.900 118,209 +0.02(+1.33%)
Aug 23, 2021 1.300 2.050 1.300 1.875 235,366 +0.57(+44.23%)
Aug 20, 2021 1.400 1.450 1.300 1.300 49,449 -0.03(-2.26%)
Aug 19, 2021 1.550 1.560 1.270 1.330 149,008 -0.25(-15.82%)
Aug 18, 2021 1.740 1.740 1.520 1.580 27,173 -0.09(-5.39%)
Aug 17, 2021 1.700 1.780 1.660 1.670 17,500 -0.04(-2.34%)
Aug 16, 2021 1.840 1.840 1.710 1.710 18,120 -0.14(-7.57%)
Aug 13, 2021 1.990 1.990 1.800 1.850 25,245 -0.08(-4.15%)
Aug 12, 2021 1.950 1.980 1.860 1.930 15,961 -0.03(-1.76%)
Aug 11, 2021 1.990 1.990 1.880 1.965 34,767 -0.03(-1.74%)
Aug 10, 2021 2.040 2.080 1.942 1.999 27,632 -0.10(-4.79%)
Aug 09, 2021 1.880 2.100 1.770 2.100 46,530 +0.15(+7.69%)
Aug 06, 2021 1.950 2.070 1.910 1.950 26,050 +0.04(+2.36%)
Aug 05, 2021 2.000 2.050 1.690 1.905 57,727 -0.13(-6.39%)
Aug 04, 2021 2.100 2.130 2.030 2.035 43,028 -0.09(-4.37%)
Aug 03, 2021 2.190 2.190 2.070 2.128 10,958 -0.05(-2.39%)
Aug 02, 2021 2.280 2.290 2.020 2.180 42,957 -0.10(-4.39%)
Jul 30, 2021 2.300 2.350 2.240 2.280 23,007 -0.06(-2.56%)
Jul 29, 2021 2.400 2.420 2.330 2.340 8,376 -0.06(-2.62%)
Jul 28, 2021 2.440 2.440 2.250 2.403 22,851 +0.12(+5.39%)
Jul 27, 2021 2.420 2.450 2.240 2.280 19,612 -0.02(-0.87%)
Jul 26, 2021 2.340 2.500 2.260 2.300 38,438 -0.04(-1.50%)
Jul 23, 2021 2.330 2.420 2.250 2.335 46,560 -0.02(-1.06%)
Jul 22, 2021 2.540 2.550 2.330 2.360 14,965 -0.13(-5.22%)
Jul 21, 2021 2.300 2.550 2.280 2.490 36,714 +0.17(+7.28%)
Jul 20, 2021 2.500 2.540 2.320 2.321 84,956 -0.22(-8.62%)
Jul 19, 2021 2.590 2.650 2.510 2.540 41,403 -0.17(-6.27%)
Jul 16, 2021 2.830 2.880 2.650 2.710 37,046 -0.08(-2.87%)
Jul 15, 2021 2.800 2.990 2.770 2.790 10,717 -0.06(-2.28%)
Jul 14, 2021 2.970 2.990 2.800 2.855 20,593 -0.04(-1.55%)
Jul 13, 2021 3.000 3.000 2.870 2.900 28,336 -0.10(-3.33%)
Jul 12, 2021 2.990 3.000 2.910 3.000 22,426 +0.00(+0.00%)
Jul 09, 2021 3.090 3.090 2.880 3.000 8,896 +0.11(+3.81%)
Jul 08, 2021 2.900 3.090 2.870 2.890 35,184 -0.02(-0.69%)
Jul 07, 2021 3.260 3.260 2.900 2.910 52,200 -0.26(-8.35%)
Jul 06, 2021 3.140 3.230 3.080 3.175 33,323 -0.08(-2.61%)
Jul 02, 2021 3.700 3.700 3.150 3.260 37,841 -0.06(-1.81%)
Jul 01, 2021 3.350 3.380 3.260 3.320 9,988 -0.11(-3.21%)
Jun 30, 2021 3.350 3.450 3.300 3.430 27,128 -0.06(-1.72%)
Jun 29, 2021 3.670 3.670 3.490 3.490 11,579 -0.03(-0.85%)
Jun 28, 2021 3.750 3.750 3.490 3.520 8,366 +0.00(+0.00%)
Jun 25, 2021 3.800 3.800 3.450 3.520 28,288 -0.01(-0.28%)
Jun 24, 2021 3.610 3.750 3.420 3.530 25,360 +0.01(+0.28%)
Jun 23, 2021 3.350 3.540 3.280 3.520 28,371 +0.21(+6.18%)
Jun 22, 2021 3.330 3.350 3.210 3.315 24,523 -0.02(-0.62%)
Jun 21, 2021 3.420 3.450 3.210 3.336 20,388 -0.03(-1.02%)
Jun 18, 2021 3.550 3.720 3.320 3.370 63,963 -0.33(-8.92%)
Jun 17, 2021 3.620 3.770 3.600 3.700 17,449 -0.04(-1.09%)
Jun 16, 2021 3.710 3.790 3.600 3.741 21,936 +0.03(+0.83%)
Jun 15, 2021 3.900 3.900 3.550 3.710 23,374 -0.09(-2.47%)
Jun 14, 2021 3.700 3.900 3.700 3.804 22,995 +0.14(+3.93%)
Jun 11, 2021 3.470 3.750 3.460 3.660 20,157 +0.05(+1.39%)
Jun 10, 2021 3.700 3.750 3.450 3.610 46,140 -0.16(-4.25%)
Jun 09, 2021 4.000 4.000 3.610 3.770 68,616 +0.07(+1.89%)
Jun 08, 2021 3.220 3.800 3.210 3.700 113,363 +0.50(+15.62%)
Jun 07, 2021 3.070 3.250 3.070 3.200 28,745 +0.13(+4.23%)
Jun 04, 2021 3.110 3.200 3.000 3.070 29,125 +0.07(+2.33%)
Jun 03, 2021 3.100 3.128 3.000 3.000 26,543 -0.04(-1.32%)
Jun 02, 2021 2.960 3.174 2.890 3.040 51,530 +0.18(+6.29%)
Jun 01, 2021 2.960 3.110 2.860 2.860 38,079 -0.10(-3.38%)
May 28, 2021 3.090 3.190 2.922 2.960 23,047 -0.13(-4.21%)
May 27, 2021 3.000 3.590 3.000 3.090 25,631 +0.00(+0.00%)
May 26, 2021 2.910 3.100 2.910 3.090 19,132 +0.14(+4.74%)
May 25, 2021 3.220 3.220 2.900 2.950 29,692 +0.03(+1.03%)
May 24, 2021 2.960 3.050 2.850 2.920 49,622 -0.01(-0.34%)
May 21, 2021 3.150 3.150 2.900 2.930 32,298 -0.03(-1.02%)
May 20, 2021 3.180 3.180 2.880 2.960 15,105 -0.22(-6.92%)
May 19, 2021 3.120 3.200 3.002 3.180 9,636 +0.06(+1.92%)
May 18, 2021 3.450 3.600 3.050 3.120 32,425 -0.08(-2.50%)
May 17, 2021 2.990 3.400 2.990 3.200 9,241 +0.20(+6.67%)
May 14, 2021 2.770 3.000 2.770 3.000 34,698 +0.23(+8.30%)
May 13, 2021 3.050 3.120 2.590 2.770 64,904 -0.28(-9.18%)
May 12, 2021 3.200 3.265 3.050 3.050 17,027 -0.16(-4.98%)
May 11, 2021 3.030 3.210 2.800 3.210 94,661 -0.03(-0.93%)
May 10, 2021 3.280 3.380 3.050 3.240 59,308 -0.06(-1.97%)
May 07, 2021 3.310 3.400 3.250 3.305 35,298 -0.00(-0.15%)
May 06, 2021 3.450 3.737 3.270 3.310 42,478 -0.14(-4.06%)
May 05, 2021 3.500 3.670 3.430 3.450 105,181 -0.10(-2.81%)
May 04, 2021 3.590 3.670 3.440 3.550 40,722 -0.16(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.