Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1528 0.1302 0.1302 17,357 -0.01(-7.73%)
Apr 28, 2022 0.1690 0.1700 0.1406 0.1411 10,760 -0.03(-16.95%)
Apr 27, 2022 0.1689 0.1800 0.1498 0.1699 10,231 +0.00(+0.59%)
Apr 26, 2022 0.1700 0.1700 0.1300 0.1689 102,014 -0.03(-15.55%)
Apr 25, 2022 0.1600 0.2000 0.1600 0.2000 13,663 +0.02(+11.11%)
Apr 22, 2022 0.1700 0.2000 0.1503 0.1800 30,986 +0.01(+5.88%)
Apr 21, 2022 0.2000 0.2000 0.1700 0.1700 50,261 -0.03(-15.00%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.2000 6,398 -0.01(-4.76%)
Apr 19, 2022 0.1800 0.2300 0.1798 0.2100 54,813 +0.02(+9.37%)
Apr 18, 2022 0.1751 0.2000 0.1650 0.1920 27,917 +0.01(+5.67%)
Apr 14, 2022 0.1950 0.2167 0.1616 0.1817 113,763 -0.01(-4.87%)
Apr 13, 2022 0.1807 0.1910 0.1800 0.1910 7,086 +0.01(+5.70%)
Apr 12, 2022 0.2001 0.2300 0.1807 0.1807 80,278 -0.02(-9.70%)
Apr 11, 2022 0.2050 0.2296 0.2000 0.2001 41,840 -0.01(-4.71%)
Apr 08, 2022 0.2300 0.2344 0.2100 0.2100 7,864 -0.02(-8.70%)
Apr 07, 2022 0.2400 0.2400 0.2276 0.2300 14,518 -0.03(-11.54%)
Apr 06, 2022 0.2501 0.2600 0.2299 0.2600 40,425 -0.03(-11.80%)
Apr 05, 2022 0.2900 0.3070 0.2600 0.2948 21,713 -0.02(-4.90%)
Apr 04, 2022 0.3000 0.3100 0.2800 0.3100 17,105 +0.02(+6.90%)
Apr 01, 2022 0.2900 0.2900 0.2800 0.2900 5,460 +0.00(+0.52%)
Mar 31, 2022 0.3001 0.3001 0.2835 0.2885 8,935 -0.02(-6.57%)
Mar 30, 2022 0.3100 0.3200 0.2921 0.3088 12,882 -0.00(-0.42%)
Mar 29, 2022 0.3000 0.3599 0.3000 0.3101 13,948 -0.03(-8.71%)
Mar 28, 2022 0.2999 0.3397 0.2900 0.3397 16,333 +0.03(+10.04%)
Mar 25, 2022 0.3799 0.3800 0.2800 0.3087 31,005 -0.03(-9.21%)
Mar 24, 2022 0.3500 0.3500 0.3298 0.3400 12,512 +0.00(+0.03%)
Mar 23, 2022 0.3401 0.4800 0.3298 0.3399 14,769 -0.02(-5.56%)
Mar 22, 2022 0.3600 0.3700 0.3403 0.3599 26,942 -0.03(-7.72%)
Mar 21, 2022 0.3500 0.4200 0.3070 0.3900 40,497 +0.02(+5.41%)
Mar 18, 2022 0.3799 0.3799 0.3600 0.3700 1,193 +0.02(+5.71%)
Mar 17, 2022 0.3500 0.3899 0.3497 0.3500 21,536 +0.01(+2.91%)
Mar 16, 2022 0.3750 0.4367 0.3300 0.3401 23,931 -0.02(-5.45%)
Mar 15, 2022 0.3200 0.3692 0.3200 0.3597 39,938 -0.01(-2.65%)
Mar 14, 2022 0.3695 0.3695 0.3695 0.3695 256 -0.01(-1.47%)
Mar 11, 2022 0.3501 0.3799 0.3400 0.3750 12,141 +0.02(+4.17%)
Mar 10, 2022 0.3500 0.3601 0.3500 0.3600 1,684 +0.01(+2.80%)
Mar 09, 2022 0.4198 0.4198 0.3502 0.3502 3,900 +0.00(+0.03%)
Mar 08, 2022 0.3799 0.4300 0.3500 0.3501 42,709 -0.06(-14.61%)
Mar 07, 2022 0.3600 0.4100 0.3500 0.4100 16,610 +0.05(+13.89%)
Mar 04, 2022 0.4003 0.4050 0.3600 0.3600 13,973 -0.06(-14.29%)
Mar 03, 2022 0.4100 0.4500 0.4000 0.4200 21,210 -0.06(-12.50%)
Mar 02, 2022 0.4500 0.4800 0.4200 0.4800 15,068 +0.06(+14.26%)
Mar 01, 2022 0.4001 0.4499 0.4001 0.4201 35,260 -0.07(-15.05%)
Feb 28, 2022 0.3550 0.4945 0.3550 0.4945 24,739 +0.05(+11.12%)
Feb 25, 2022 0.3600 0.4900 0.4000 0.4450 39,126 +0.03(+6.15%)
Feb 24, 2022 0.3598 0.4192 0.3598 0.4192 27,849 +0.06(+16.44%)
Feb 23, 2022 0.3600 0.3700 0.3500 0.3600 10,644 +0.02(+5.88%)
Feb 22, 2022 0.4001 0.4299 0.3400 0.3400 33,318 -0.06(-15.00%)
Feb 18, 2022 0.4000 0 -0.07(-15.77%)
Feb 17, 2022 0.4599 0.4999 0.4377 0.4749 7,530 +0.02(+3.46%)
Feb 16, 2022 0.4799 0.5000 0.4040 0.4590 18,232 +0.02(+4.75%)
Feb 15, 2022 0.4700 0.4700 0.3902 0.4382 44,369 +0.06(+15.32%)
Feb 14, 2022 0.4100 0.4300 0.3800 0.3800 19,257 -0.01(-1.35%)
Feb 11, 2022 0.4500 0.4898 0.3851 0.3852 24,621 -0.10(-21.37%)
Feb 10, 2022 0.4800 0.5100 0.4306 0.4899 39,179 +0.04(+9.13%)
Feb 09, 2022 0.4053 0.5299 0.4053 0.4489 49,802 +0.01(+1.33%)
Feb 08, 2022 0.3910 0.5093 0.3800 0.4430 22,168 -0.06(-11.40%)
Feb 07, 2022 0.3811 0.5000 0.3810 0.5000 35,362 +0.02(+4.71%)
Feb 04, 2022 0.3704 0.4800 0.3511 0.4775 24,081 +0.08(+20.86%)
Feb 03, 2022 0.4000 0.3951 13,352 -0.05(-12.18%)
Feb 02, 2022 0.4000 0.4700 0.3800 0.4499 53,480 +0.03(+7.76%)
Feb 01, 2022 0.3600 0.4200 0.3598 0.4175 31,126 +0.06(+16.30%)
Jan 31, 2022 0.3000 0.3750 0.3590 58,244 +0.06(+18.83%)
Jan 28, 2022 0.2799 0.3189 0.2700 0.3021 36,480 +0.03(+11.89%)
Jan 27, 2022 0.3348 0.3403 0.2555 0.2700 105,815 -0.09(-25.00%)
Jan 26, 2022 0.3399 0.3799 0.3395 0.3600 18,560 +0.01(+3.21%)
Jan 25, 2022 0.3501 0.3501 0.3300 0.3488 11,764 -0.02(-5.73%)
Jan 24, 2022 0.3401 0.3819 0.3102 0.3700 51,820 +0.01(+2.78%)
Jan 21, 2022 0.3607 0.3888 0.3560 0.3600 24,085 -0.03(-8.79%)
Jan 20, 2022 0.3801 0.4099 0.3800 0.3947 20,058 -0.01(-3.05%)
Jan 19, 2022 0.3910 0.4148 0.3600 0.4071 13,892 -0.00(-0.71%)
Jan 18, 2022 0.3900 0.4170 0.3600 0.4100 16,350 -0.01(-2.33%)
Jan 14, 2022 0.4198 0 -0.04(-7.98%)
Jan 13, 2022 0.4100 0.4562 0.3901 0.4562 16,908 +0.03(+7.42%)
Jan 12, 2022 0.4000 0.4393 0.3989 0.4247 4,555 -0.02(-3.43%)
Jan 11, 2022 0.3900 0.4599 0.3900 0.4398 5,902 +0.03(+7.27%)
Jan 10, 2022 0.3900 0.4100 0.3900 0.4100 28,048 -0.00(-1.18%)
Jan 07, 2022 0.3800 0.4366 0.3800 0.4149 5,755 +0.00(+1.20%)
Jan 06, 2022 0.3900 0.4367 0.3300 0.4100 76,932 +0.01(+2.47%)
Jan 05, 2022 0.4100 0.4200 0.3838 0.4001 103,426 -0.01(-2.41%)
Jan 04, 2022 0.3951 0.4200 0.3908 0.4100 51,813 +0.01(+2.55%)
Jan 03, 2022 0.3900 0.4000 0.3900 0.3998 34,389 +0.01(+3.33%)
Dec 31, 2021 0.3800 0.3900 0.3500 0.3869 101,216 -0.00(-0.82%)
Dec 30, 2021 0.3800 0.4175 0.3610 0.3901 78,627 -0.00(-1.24%)
Dec 29, 2021 0.4000 0.4918 0.3768 0.3950 111,677 +0.01(+2.60%)
Dec 28, 2021 0.3900 0.4100 0.3850 0.3850 48,582 -0.01(-1.28%)
Dec 27, 2021 0.4001 0.4099 0.3900 0.3900 25,512 -0.02(-4.88%)
Dec 23, 2021 0.4200 0.4565 0.3801 0.4100 103,138 -0.01(-1.20%)
Dec 22, 2021 0.3999 0.4175 0.3900 0.4150 59,823 +0.01(+3.75%)
Dec 21, 2021 0.4100 0.4300 0.3800 0.4000 46,721 -0.02(-5.66%)
Dec 20, 2021 0.3999 0.4800 0.3610 0.4240 43,566 -0.03(-5.78%)
Dec 17, 2021 0.4020 0.4626 0.3699 0.4500 73,965 +0.01(+2.86%)
Dec 16, 2021 0.4800 0.4999 0.4110 0.4375 125,006 -0.02(-3.49%)
Dec 15, 2021 0.4800 0.5000 0.4399 0.4533 43,560 -0.03(-6.54%)
Dec 14, 2021 0.4601 0.5400 0.4601 0.4850 66,959 +0.01(+1.06%)
Dec 13, 2021 0.5148 0.5356 0.4799 0.4799 60,260 -0.06(-11.13%)
Dec 10, 2021 0.5800 0.5850 0.5200 0.5400 11,468 -0.06(-10.00%)
Dec 09, 2021 0.6011 0.6600 0.5999 0.6000 29,121 -0.02(-3.23%)
Dec 08, 2021 0.5800 0.6800 0.5800 0.6200 90,987 +0.05(+8.20%)
Dec 07, 2021 0.6000 0.6007 0.5501 0.5730 12,119 +0.01(+2.34%)
Dec 06, 2021 0.5110 0.5799 0.4851 0.5599 38,540 +0.03(+5.64%)
Dec 03, 2021 0.5400 0.6380 0.5100 0.5300 35,736 -0.04(-7.02%)
Dec 02, 2021 0.6200 0.6200 0.5299 0.5700 74,706 -0.02(-3.37%)
Dec 01, 2021 0.6350 0.6500 0.5755 0.5899 116,204 -0.04(-6.47%)
Nov 30, 2021 0.7209 0.7700 0.6114 0.6307 205,076 -0.04(-5.85%)
Nov 29, 2021 0.6700 0.7097 0.6114 0.6699 66,258 -0.06(-8.22%)
Nov 26, 2021 0.6400 0.7299 0.6114 0.7299 28,859 +0.06(+8.94%)
Nov 24, 2021 0.6800 0.7300 0.6700 0.6700 12,795 +0.02(+2.31%)
Nov 23, 2021 0.6112 0.7000 0.6112 0.6549 38,156 -0.06(-9.03%)
Nov 22, 2021 0.6601 0.7199 0.6116 0.7199 36,592 -0.02(-2.69%)
Nov 19, 2021 0.7399 0.7399 0.6901 0.7398 12,846 +0.02(+2.82%)
Nov 18, 2021 0.7400 0.7400 0.6901 0.7195 60,080 -0.07(-8.92%)
Nov 17, 2021 0.8010 0.8010 0.7269 0.7900 50,924 -0.03(-3.08%)
Nov 16, 2021 0.8200 0.8600 0.8081 0.8151 61,379 -0.00(-0.59%)
Nov 15, 2021 0.8300 0.8300 0.8000 0.8199 25,324 -0.00(-0.01%)
Nov 12, 2021 0.8200 0.8670 0.8200 0.8200 10,295 -0.00(-0.40%)
Nov 11, 2021 0.9099 0.9099 0.8216 0.8233 12,840 -0.04(-4.27%)
Nov 10, 2021 0.8603 0.8600 17,016 -0.02(-2.31%)
Nov 09, 2021 1.060 1.060 0.8803 0.8803 34,761 -0.07(-7.34%)
Nov 08, 2021 0.9700 0.9700 0.8733 0.9500 98,112 +0.05(+5.54%)
Nov 05, 2021 0.9200 0.9707 0.8801 0.9001 115,832 -0.00(-0.20%)
Nov 04, 2021 0.9102 0.9496 0.8120 0.9019 26,280 -0.01(-0.90%)
Nov 03, 2021 0.9501 0.9802 0.9100 0.9101 17,838 -0.07(-6.90%)
Nov 02, 2021 0.9500 1.240 0.8852 0.9775 309,520 +0.08(+8.61%)
Nov 01, 2021 0.8200 0.9551 0.8301 0.9000 21,373 +0.07(+8.42%)
Oct 29, 2021 0.8479 0.8500 0.8301 0.8301 16,923 -0.03(-3.48%)
Oct 28, 2021 0.8380 0.8600 0.8380 0.8600 7,460 +0.03(+2.99%)
Oct 27, 2021 0.8425 0.8425 0.8300 0.8350 9,876 +0.02(+2.95%)
Oct 26, 2021 0.8050 0.8111 9,403 +0.00(+0.12%)
Oct 25, 2021 0.8300 0.8300 0.8038 0.8101 545 -0.01(-1.44%)
Oct 22, 2021 0.8800 0.8802 0.8119 0.8219 26,096 -0.06(-6.72%)
Oct 21, 2021 0.8815 0.8815 0.8811 0.8811 1,355 +0.00(+0.12%)
Oct 20, 2021 0.9055 0.9055 0.8800 0.8800 13,553 -0.00(-0.01%)
Oct 19, 2021 0.8999 0.8999 0.8800 0.8801 19,480 -0.04(-4.33%)
Oct 18, 2021 0.8906 0.9199 0.8906 0.9199 613 +0.04(+4.50%)
Oct 15, 2021 0.8802 0.8803 0.8802 0.8803 5,700 -0.03(-3.81%)
Oct 14, 2021 0.9199 0.9199 0.9100 0.9152 1,874 +0.04(+3.98%)
Oct 13, 2021 0.9792 0.9792 0.8800 0.8802 7,686 +0.00(+0.02%)
Oct 12, 2021 0.8800 0.8900 0.8800 0.8800 11,610 +0.00(+0.00%)
Oct 08, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 07, 2021 0.8800 0.8800 0.8800 0.8800 468 -0.01(-0.56%)
Oct 06, 2021 0.9000 0.9000 0.8850 0.8850 13,111 -0.00(-0.28%)
Oct 05, 2021 0.8800 0.8875 0.8750 0.8875 4,160 +0.01(+0.85%)
Oct 04, 2021 0.8800 0.8857 0.8750 0.8800 18,825 +0.00(+0.00%)
Oct 01, 2021 0.8800 0.8900 0.8752 0.8800 32,103 +0.00(+0.55%)
Sep 30, 2021 0.8800 0.9100 0.8752 0.8752 4,283 -0.00(-0.55%)
Sep 29, 2021 0.8800 0.8802 0.8610 0.8800 46,758 -0.03(-3.28%)
Sep 28, 2021 0.8999 0.9600 0.8798 0.9098 61,141 +0.06(+7.04%)
Sep 27, 2021 0.8997 0.8997 0.8300 0.8500 49,334 -0.03(-3.41%)
Sep 24, 2021 0.9500 0.9700 0.8400 0.8800 79,059 -0.02(-2.73%)
Sep 23, 2021 0.8501 0.9047 0.8052 0.9047 38,073 +0.04(+4.58%)
Sep 22, 2021 0.8501 0.8933 0.8501 0.8651 17,959 +0.02(+1.78%)
Sep 21, 2021 0.8900 0.9000 0.8500 0.8500 60,832 -0.06(-6.08%)
Sep 20, 2021 0.8702 0.9050 0.8702 0.9050 2,293 -0.05(-4.75%)
Sep 17, 2021 0.9104 1.000 0.9104 0.9501 6,012 -0.03(-2.99%)
Sep 16, 2021 0.9401 0.9794 0.9401 0.9794 1,271 -0.00(-0.06%)
Sep 15, 2021 1.000 1.050 0.9800 0.9800 1,894 +0.12(+13.91%)
Sep 14, 2021 0.9000 0.9700 0.8603 0.8603 4,675 -0.07(-7.51%)
Sep 13, 2021 1.070 1.070 0.8000 0.9302 85,606 -0.13(-12.25%)
Sep 10, 2021 1.100 1.110 1.060 1.060 11,407 +0.03(+2.91%)
Sep 09, 2021 1.020 1.080 1.020 1.030 14,914 +0.03(+3.00%)
Sep 08, 2021 1.000 1.020 0.9897 1.000 5,353 -0.04(-3.85%)
Sep 07, 2021 1.090 1.090 0.9800 1.040 5,787 +0.07(+7.22%)
Sep 03, 2021 1.000 1.010 0.9700 0.9700 10,996 -0.04(-3.96%)
Sep 02, 2021 0.9500 1.040 0.9100 1.010 26,449 +0.04(+4.12%)
Sep 01, 2021 0.8403 1.090 0.8027 0.9700 42,167 +0.05(+5.43%)
Aug 31, 2021 0.9500 0.9550 0.9200 0.9200 5,548 -0.01(-1.08%)
Aug 30, 2021 0.8503 0.9391 0.8000 0.9300 34,993 -0.01(-1.08%)
Aug 27, 2021 0.9300 0.9710 0.9300 0.9402 25,524 +0.05(+5.95%)
Aug 26, 2021 0.9698 0.9698 0.8600 0.8874 11,446 -0.05(-5.59%)
Aug 25, 2021 0.9597 0.9597 0.9000 0.9399 4,525 +0.07(+7.59%)
Aug 24, 2021 0.8502 0.9367 0.8501 0.8736 25,337 -0.01(-0.73%)
Aug 23, 2021 0.8305 0.9000 0.8301 0.8800 24,790 +0.07(+8.28%)
Aug 20, 2021 0.9798 0.9800 0.8127 0.8127 66,514 -0.01(-1.18%)
Aug 19, 2021 0.9050 0.9050 0.8116 0.8224 54,153 -0.03(-3.25%)
Aug 18, 2021 0.8869 0.9299 0.8500 0.8500 87,928 -0.04(-4.49%)
Aug 17, 2021 0.9300 0.9500 0.8500 0.8900 123,226 -0.04(-4.30%)
Aug 16, 2021 1.010 1.010 0.9300 0.9300 39,319 -0.05(-5.10%)
Aug 13, 2021 0.9700 1.045 0.9700 0.9800 21,085 -0.07(-6.67%)
Aug 12, 2021 1.130 1.130 1.010 1.050 52,341 -0.09(-7.89%)
Aug 11, 2021 1.250 1.260 1.130 1.140 16,400 -0.06(-5.00%)
Aug 10, 2021 1.200 1.300 1.100 1.200 153,158 -0.11(-8.40%)
Aug 09, 2021 1.250 1.340 1.210 1.310 33,555 +0.07(+5.65%)
Aug 06, 2021 1.290 1.320 1.230 1.240 37,074 -0.05(-3.88%)
Aug 05, 2021 1.280 1.340 1.250 1.290 40,599 +0.03(+2.52%)
Aug 04, 2021 1.200 1.320 1.200 1.258 13,360 -0.01(-0.92%)
Aug 03, 2021 1.270 1.280 1.220 1.270 6,836 +0.00(+0.00%)
Aug 02, 2021 1.280 1.310 1.250 1.270 14,350 +0.00(+0.00%)
Jul 30, 2021 1.310 1.330 1.260 1.270 8,678 -0.11(-7.97%)
Jul 29, 2021 1.450 1.450 1.330 1.380 14,634 +0.07(+5.34%)
Jul 28, 2021 1.320 1.350 1.300 1.310 12,072 +0.01(+0.77%)
Jul 27, 2021 1.340 1.340 1.250 1.300 24,010 -0.01(-0.76%)
Jul 26, 2021 1.330 1.350 1.280 1.310 7,778 -0.02(-1.50%)
Jul 23, 2021 1.320 1.390 1.291 1.330 11,598 -0.07(-5.00%)
Jul 22, 2021 1.480 1.490 1.400 1.400 1,953 -0.05(-3.45%)
Jul 21, 2021 1.438 1.520 1.438 1.450 2,917 +0.02(+1.40%)
Jul 20, 2021 1.360 1.450 1.350 1.430 25,822 +0.15(+11.72%)
Jul 19, 2021 1.320 1.439 1.230 1.280 54,770 -0.11(-7.91%)
Jul 16, 2021 1.490 1.560 1.300 1.390 37,537 -0.02(-1.42%)
Jul 15, 2021 1.590 1.650 1.360 1.410 61,898 -0.14(-9.03%)
Jul 14, 2021 1.540 1.730 1.500 1.550 37,631 -0.02(-1.27%)
Jul 13, 2021 1.590 1.710 1.570 1.570 18,429 -0.05(-3.12%)
Jul 12, 2021 1.710 1.750 1.610 1.621 31,356 -0.12(-6.86%)
Jul 09, 2021 1.590 1.740 1.590 1.740 33,858 +0.16(+10.12%)
Jul 08, 2021 1.550 1.600 1.500 1.580 42,873 +0.01(+0.64%)
Jul 07, 2021 1.610 1.620 1.570 1.570 26,262 -0.02(-1.26%)
Jul 06, 2021 1.600 1.630 1.550 1.590 18,666 -0.05(-3.05%)
Jul 02, 2021 1.620 1.640 1.570 1.640 6,095 +0.05(+3.14%)
Jul 01, 2021 1.660 1.660 1.590 1.590 45,942 -0.03(-1.85%)
Jun 30, 2021 1.660 1.790 1.620 1.620 11,260 -0.12(-6.90%)
Jun 29, 2021 1.850 1.850 1.620 1.740 33,289 -0.07(-3.87%)
Jun 28, 2021 1.860 1.860 1.790 1.810 10,730 -0.05(-2.69%)
Jun 25, 2021 1.761 1.900 1.761 1.860 9,903 +0.09(+5.08%)
Jun 24, 2021 1.860 1.940 1.750 1.770 16,551 -0.06(-3.28%)
Jun 23, 2021 1.640 1.830 1.640 1.830 6,085 +0.08(+4.27%)
Jun 22, 2021 1.680 1.830 1.680 1.755 89,144 +0.05(+3.24%)
Jun 21, 2021 1.500 1.750 1.440 1.700 167,302 +0.18(+11.84%)
Jun 18, 2021 1.520 1.605 1.520 1.520 7,004 -0.07(-4.40%)
Jun 17, 2021 1.560 1.650 1.560 1.590 13,411 +0.03(+1.92%)
Jun 16, 2021 1.600 1.630 1.550 1.560 38,107 -0.05(-3.11%)
Jun 15, 2021 1.690 1.690 1.550 1.610 33,067 -0.08(-4.73%)
Jun 14, 2021 1.620 1.690 1.580 1.690 39,497 +0.11(+6.96%)
Jun 11, 2021 1.600 1.780 1.560 1.580 47,894 +0.04(+2.60%)
Jun 10, 2021 1.610 1.795 1.540 1.540 89,780 -0.19(-10.98%)
Jun 09, 2021 2.100 2.180 1.710 1.730 470,845 -0.33(-16.02%)
Jun 08, 2021 1.640 2.150 1.640 2.060 1,018,296 +0.47(+29.56%)
Jun 07, 2021 1.390 1.620 1.390 1.590 60,669 +0.20(+14.39%)
Jun 04, 2021 1.420 1.470 1.390 1.390 15,114 -0.11(-7.33%)
Jun 03, 2021 1.330 1.515 1.330 1.500 23,063 +0.16(+11.94%)
Jun 02, 2021 1.270 1.400 1.200 1.340 66,186 +0.14(+11.67%)
Jun 01, 2021 1.260 1.270 1.160 1.200 40,798 +0.11(+10.09%)
May 28, 2021 1.220 1.230 1.000 1.090 113,319 -0.16(-12.79%)
May 27, 2021 1.150 1.250 1.100 1.250 24,389 +0.03(+2.45%)
May 26, 2021 1.000 1.280 0.9901 1.220 256,082 -0.01(-0.81%)
May 25, 2021 1.210 1.270 1.190 1.230 57,848 -0.01(-0.81%)
May 24, 2021 1.250 1.280 1.200 1.240 44,740 +0.03(+2.48%)
May 21, 2021 1.180 1.326 1.180 1.210 42,439 +0.04(+3.42%)
May 20, 2021 1.250 1.300 1.120 1.170 117,761 -0.10(-7.87%)
May 19, 2021 1.300 1.340 1.221 1.270 19,747 -0.04(-3.05%)
May 18, 2021 1.180 1.380 1.180 1.310 37,004 +0.10(+8.26%)
May 17, 2021 1.200 1.280 1.170 1.210 33,748 -0.03(-2.42%)
May 14, 2021 1.240 1.340 1.200 1.240 54,574 +0.01(+0.81%)
May 13, 2021 1.450 1.450 1.210 1.230 44,331 -0.05(-3.91%)
May 12, 2021 1.270 1.400 1.200 1.280 49,310 -0.03(-2.29%)
May 11, 2021 1.300 1.450 1.020 1.310 368,953 -0.32(-19.63%)
May 10, 2021 1.790 1.793 1.630 1.630 51,800 -0.11(-6.32%)
May 07, 2021 1.580 1.830 1.550 1.740 45,732 +0.14(+8.75%)
May 06, 2021 1.600 1.670 1.500 1.600 105,323 -0.09(-5.10%)
May 05, 2021 1.750 1.811 1.570 1.686 21,963 -0.06(-3.66%)
May 04, 2021 1.750 1.860 1.600 1.750 24,622 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.