Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0162 0.0165 94,325 +0.00(+1.85%)
Dec 06, 2022 0.0202 0.0300 0.0162 0.0162 90,283 +0.00(+10.20%)
Dec 05, 2022 0.0173 0.0188 0.0145 0.0147 86,145 -0.00(-14.53%)
Dec 02, 2022 0.0171 0.0174 0.0171 0.0172 19,254 +0.00(+0.58%)
Dec 01, 2022 0.0197 0.0197 0.0160 0.0171 66,940 +0.00(+5.56%)
Nov 30, 2022 0.0198 0.0198 0.0151 0.0162 109,483 +0.00(+9.46%)
Nov 29, 2022 0.0237 0.0237 0.0148 0.0148 7,439 -0.00(-8.07%)
Nov 28, 2022 0.0201 0.0220 0.0159 0.0161 83,653 -0.01(-32.92%)
Nov 25, 2022 0.0275 0.0300 0.0161 0.0240 38,523 +0.01(+37.14%)
Nov 23, 2022 0.0249 0.0249 0.0150 0.0175 11,703 -0.00(-2.78%)
Nov 22, 2022 0.0210 0.0210 0.0144 0.0180 27,257 -0.00(-9.09%)
Nov 21, 2022 0.0225 0.0225 0.0170 0.0198 71,129 -0.00(-1.00%)
Nov 18, 2022 0.0260 0.0260 0.0170 0.0200 31,738 +0.00(+9.89%)
Nov 17, 2022 0.0200 0.0245 0.0181 0.0182 71,694 -0.01(-25.71%)
Nov 16, 2022 0.0168 0.0245 0.0128 0.0245 5,101 +0.01(+42.44%)
Nov 14, 2022 0.0172 0 -0.00(-9.47%)
Nov 11, 2022 0.0151 0.0190 0.0151 0.0190 21,608 +0.00(+5.56%)
Nov 10, 2022 0.0188 0.0188 0.0151 0.0180 46,348 -0.00(-7.22%)
Nov 09, 2022 0.0289 0.0289 0.0117 0.0194 220,717 -0.01(-31.21%)
Nov 04, 2022 0.0282 0 -0.00(-13.23%)
Nov 03, 2022 0.0298 0.0325 0.0281 0.0325 14,301 +0.00(+4.84%)
Nov 02, 2022 0.0310 0.0310 0.0310 0.0310 155 +0.00(+3.33%)
Nov 01, 2022 0.0299 0.0300 0.0299 0.0300 41,886 +0.00(+0.33%)
Oct 31, 2022 0.0320 0.0320 0.0285 0.0299 17,113 -0.00(-13.33%)
Oct 28, 2022 0.0345 0.0345 0.0345 0.0345 300 +0.00(+0.00%)
Oct 27, 2022 0.0310 0.0345 0.0296 0.0345 63,343 +0.00(+11.29%)
Oct 26, 2022 0.0323 0.0323 0.0310 0.0310 5,635 -0.00(-3.73%)
Oct 25, 2022 0.0287 0.0322 0.0287 0.0322 11,712 +0.00(+2.22%)
Oct 21, 2022 0.0315 30 +0.00(+6.78%)
Oct 20, 2022 0.0303 0.0303 0.0252 0.0295 24,824 -0.01(-23.58%)
Oct 19, 2022 0.0300 0.0386 0.0273 0.0386 25,283 +0.01(+16.97%)
Oct 18, 2022 0.0324 0.0344 0.0275 0.0330 110,231 +0.00(+1.85%)
Oct 17, 2022 0.0255 0.0329 0.0255 0.0324 41,078 -0.00(-1.82%)
Oct 14, 2022 0.0312 0.0348 0.0209 0.0330 62,266 -0.01(-21.43%)
Oct 13, 2022 0.0345 0.0420 0.0252 0.0420 66,124 +0.01(+23.53%)
Oct 12, 2022 0.0301 0.0340 0.0301 0.0340 11,704 +0.00(+1.19%)
Oct 11, 2022 0.0255 0.0345 0.0255 0.0336 8,001 -0.00(-2.89%)
Oct 10, 2022 0.0284 0.0392 0.0251 0.0346 130,735 -0.00(-11.73%)
Oct 07, 2022 0.0345 0.0418 0.0282 0.0392 174,875 +0.01(+15.29%)
Oct 06, 2022 0.0327 0.0427 0.0323 0.0340 52,207 -0.01(-14.79%)
Oct 05, 2022 0.0407 0.0433 0.0370 0.0399 223,078 -0.00(-9.32%)
Oct 04, 2022 0.0401 0.0487 0.0394 0.0440 8,196 +0.00(+11.68%)
Oct 03, 2022 0.0448 0.0455 0.0385 0.0394 191,426 -0.00(-5.06%)
Sep 30, 2022 0.0448 0.0468 0.0377 0.0415 42,967 -0.00(-7.78%)
Sep 29, 2022 0.0480 0.0480 0.0393 0.0450 40,755 -0.00(-0.88%)
Sep 28, 2022 0.0406 0.0478 0.0406 0.0454 142,124 +0.00(+6.07%)
Sep 27, 2022 0.0522 0.0522 0.0400 0.0428 909,176 +0.00(+7.00%)
Sep 26, 2022 0.0408 0.0493 0.0299 0.0400 442,891 -0.01(-20.00%)
Sep 23, 2022 0.0501 0.0501 0.0500 0.0500 5,513 -0.00(-0.40%)
Sep 22, 2022 0.0318 0.0524 0.0318 0.0502 54,052 -0.00(-8.73%)
Sep 21, 2022 0.0505 0.0576 0.0426 0.0550 57,136 +0.00(+1.85%)
Sep 20, 2022 0.0587 0.0592 0.0504 0.0540 38,052 -0.00(-8.01%)
Sep 19, 2022 0.0593 0.0593 0.0535 0.0587 2,902 -0.00(-1.51%)
Sep 16, 2022 0.0595 0.0596 0.0595 0.0596 3,573 +0.00(+0.51%)
Sep 15, 2022 0.0597 0.0597 0.0531 0.0593 6,051 +0.01(+9.81%)
Sep 14, 2022 0.0531 0.0596 0.0531 0.0540 836 +0.00(+1.69%)
Sep 13, 2022 0.0551 0.0624 0.0511 0.0531 32,801 -0.00(-6.84%)
Sep 12, 2022 0.0600 0.0670 0.0522 0.0570 53,727 -0.00(-1.04%)
Sep 09, 2022 0.0546 0.0698 0.0512 0.0576 23,595 +0.00(+0.88%)
Sep 08, 2022 0.0632 0.0650 0.0522 0.0571 29,712 -0.00(-6.55%)
Sep 07, 2022 0.0698 0.0698 0.0611 0.0611 13,283 -0.00(-3.02%)
Sep 06, 2022 0.0676 0.0739 0.0601 0.0630 37,317 -0.00(-6.80%)
Sep 02, 2022 0.0711 0.0741 0.0676 0.0676 13,224 -0.00(-4.11%)
Sep 01, 2022 0.0755 0.0756 0.0705 0.0705 29,406 -0.01(-6.87%)
Aug 31, 2022 0.0763 0.0763 0.0700 0.0757 169,222 +0.01(+12.82%)
Aug 30, 2022 0.0778 0.0778 0.0671 0.0671 23,347 -0.00(-4.14%)
Aug 29, 2022 0.0706 0.0875 0.0607 0.0700 74,110 -0.02(-20.09%)
Aug 26, 2022 0.0815 0.0879 0.0800 0.0876 26,079 -0.00(-1.13%)
Aug 25, 2022 0.0880 0.0887 0.0812 0.0886 50,358 +0.00(+0.23%)
Aug 24, 2022 0.0889 0.0889 0.0880 0.0884 2,300 +0.00(+0.57%)
Aug 23, 2022 0.0825 0.0894 0.0800 0.0879 50,886 -0.00(-1.79%)
Aug 22, 2022 0.0863 0.0995 0.0856 0.0895 6,725 -0.00(-4.18%)
Aug 19, 2022 0.0995 0.0998 0.0934 0.0934 48,648 -0.01(-6.41%)
Aug 18, 2022 0.0862 0.0998 0.0862 0.0998 28,604 +0.01(+5.39%)
Aug 17, 2022 0.1000 0.1035 0.0822 0.0947 80,926 -0.01(-11.58%)
Aug 16, 2022 0.0957 0.1150 0.0957 0.1071 44,293 +0.01(+12.26%)
Aug 15, 2022 0.1050 0.1050 0.0954 0.0954 159,342 -0.01(-8.88%)
Aug 12, 2022 0.1000 0.1150 0.0903 0.1047 73,910 +0.00(+4.80%)
Aug 11, 2022 0.0951 0.1180 0.0900 0.0999 1,039,070 +0.01(+10.51%)
Aug 10, 2022 0.1261 0.1400 0.0904 0.0904 1,254,151 +0.00(+0.78%)
Aug 09, 2022 0.1299 0.1299 0.0802 0.0897 119,670 -0.04(-29.37%)
Aug 08, 2022 0.1000 0.1300 0.1000 0.1270 66,209 +0.03(+27.00%)
Aug 05, 2022 0.1000 0.1000 0.0700 0.1000 110,152 +0.00(+4.49%)
Aug 04, 2022 0.0902 0.1000 0.0902 0.0957 47,183 -0.00(-4.30%)
Aug 03, 2022 0.1000 0.1000 0.0999 0.1000 3,038 +0.00(+0.00%)
Aug 02, 2022 0.0821 0.1000 0.0771 0.1000 17,528 +0.00(+1.11%)
Aug 01, 2022 0.0888 0.0999 0.0820 0.0989 13,611 +0.01(+11.25%)
Jul 29, 2022 0.0893 0.0893 0.0822 0.0889 1,603 -0.00(-0.45%)
Jul 28, 2022 0.0802 0.0897 0.0750 0.0893 19,808 -0.00(-0.45%)
Jul 27, 2022 0.0900 0.0900 0.0800 0.0897 3,993 -0.00(-0.44%)
Jul 26, 2022 0.0900 0.0901 0.0900 0.0901 200 +0.00(+0.11%)
Jul 25, 2022 0.0801 0.0957 0.0801 0.0900 8,856 -0.01(-5.76%)
Jul 22, 2022 0.0801 0.0955 0.0800 0.0955 4,127 -0.00(-0.52%)
Jul 20, 2022 0.0960 2 -0.00(-0.52%)
Jul 19, 2022 0.0800 0.0965 0.0800 0.0965 7,933 -0.00(-0.10%)
Jul 18, 2022 0.1000 0.1000 0.0934 0.0966 21,633 -0.00(-3.11%)
Jul 15, 2022 0.0997 0.0997 0.0913 0.0997 400 -0.00(-0.10%)
Jul 14, 2022 0.0999 0.1000 0.0998 0.0998 19,520 +0.01(+7.78%)
Jul 13, 2022 0.0995 0.1000 0.0926 0.0926 16,603 +0.00(+3.00%)
Jul 11, 2022 0.0899 0 +0.00(+0.56%)
Jul 08, 2022 0.0895 0.0895 0.0894 0.0894 10,273 -0.00(-0.11%)
Jul 07, 2022 0.0895 0.0895 0.0895 0.0895 6,165 +0.00(+0.00%)
Jul 06, 2022 0.0901 0.0974 0.0726 0.0895 45,609 -0.01(-10.32%)
Jul 05, 2022 0.0950 0.0998 0.0899 0.0998 13,491 -0.00(-0.20%)
Jul 01, 2022 0.0999 0.1000 0.0998 0.1000 8,013 +0.01(+10.01%)
Jun 30, 2022 0.0955 0.0955 0.0908 0.0909 8,567 -0.01(-9.01%)
Jun 29, 2022 0.0900 0.1000 0.0900 0.0999 43,971 -0.00(-0.10%)
Jun 28, 2022 0.1200 0.1200 0.1000 0.1000 3,634 +0.00(+0.00%)
Jun 27, 2022 0.1149 0.1149 0.0966 0.1000 11,746 -0.00(-0.20%)
Jun 24, 2022 0.0998 0.1098 0.0998 0.1002 15,368 +0.01(+6.03%)
Jun 23, 2022 0.1020 0.1048 0.0945 0.0945 4,370 -0.01(-7.71%)
Jun 22, 2022 0.1099 0.1100 0.1002 0.1024 33,150 -0.01(-11.50%)
Jun 21, 2022 0.1111 0.1192 0.1100 0.1157 52,533 -0.00(-3.42%)
Jun 17, 2022 0.1198 0.1198 0.0903 0.1198 2,314 +0.01(+9.01%)
Jun 16, 2022 0.1000 0.1100 0.1000 0.1099 26,364 -0.01(-8.34%)
Jun 15, 2022 0.0704 0.1199 0.0704 0.1199 16,626 +0.00(+0.00%)
Jun 14, 2022 0.1001 0.1199 0.0867 0.1199 43,456 +0.00(+0.25%)
Jun 13, 2022 0.1197 0.1197 0.1196 0.1196 1,700 -0.00(-0.25%)
Jun 10, 2022 0.1151 0.1199 0.1151 0.1199 5,814 +0.00(+0.00%)
Jun 09, 2022 0.1200 0.1250 0.1199 0.1199 8,223 -0.01(-7.70%)
Jun 08, 2022 0.1300 0.1300 0.1261 0.1299 3,005 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1371 0.1100 0.1299 8,034 -0.01(-3.78%)
Jun 06, 2022 0.1400 0.1400 0.1101 0.1350 21,861 -0.00(-3.50%)
Jun 03, 2022 0.1399 0.1399 0.1399 0.1399 3,120 +0.02(+16.58%)
Jun 02, 2022 0.1399 0.1399 0.1200 0.1200 3,002 -0.01(-7.69%)
Jun 01, 2022 0.1400 0.1400 0.1200 0.1300 9,703 -0.01(-7.14%)
May 31, 2022 0.1200 0.1400 0.1200 0.1400 5,307 -0.01(-9.68%)
May 27, 2022 0.1800 0.1800 0.1200 0.1550 26,478 +0.03(+24.00%)
May 26, 2022 0.1200 0.1250 0.1200 0.1250 2,284 +0.01(+13.53%)
May 25, 2022 0.1350 0.1350 0.0999 0.1101 35,950 +0.00(+0.18%)
May 24, 2022 0.1051 0.1100 0.1050 0.1099 7,041 -0.02(-16.99%)
May 20, 2022 0.1324 0 +0.02(+20.15%)
May 19, 2022 0.1173 0.1173 0.1038 0.1102 7,076 -0.02(-12.75%)
May 18, 2022 0.1278 0.1394 0.1263 0.1263 4,767 -0.01(-8.15%)
May 17, 2022 0.1347 0.1375 0.0800 0.1375 39,194 -0.01(-5.11%)
May 16, 2022 0.1200 0.1550 0.1200 0.1449 11,299 +0.03(+28.46%)
May 13, 2022 0.0899 0.1593 0.0801 0.1128 9,289 -0.02(-16.44%)
May 12, 2022 0.0720 0.1486 0.0658 0.1350 65,155 +0.01(+5.30%)
May 11, 2022 0.1159 0.1282 0.0800 0.1282 23,202 +0.00(+2.64%)
May 10, 2022 0.1100 0.1401 0.1019 0.1249 28,976 -0.04(-21.94%)
May 09, 2022 0.1200 0.1640 0.1200 0.1600 32,757 +0.04(+33.33%)
May 06, 2022 0.1301 0.1301 0.1017 0.1200 31,134 -0.01(-7.69%)
May 05, 2022 0.1395 0.1800 0.1292 0.1300 35,171 -0.02(-13.33%)
May 04, 2022 0.1400 0.1500 0.1300 0.1500 24,240 +0.01(+7.14%)
May 03, 2022 0.1400 0.1401 0.1299 0.1400 18,129 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.