Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.880 9.830 9.870 39,322 -0.01(-0.10%)
Apr 28, 2022 9.870 9.880 9.870 9.880 101,906 +0.00(+0.00%)
Apr 27, 2022 9.870 9.880 9.870 9.880 35,625 +0.01(+0.10%)
Apr 26, 2022 9.880 9.880 9.870 9.870 31,661 -0.01(-0.10%)
Apr 25, 2022 9.870 9.899 9.870 9.880 61,345 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.880 9.890 39,449 +0.01(+0.10%)
Apr 21, 2022 9.880 9.895 9.880 9.880 22,882 -0.01(-0.10%)
Apr 20, 2022 9.900 9.920 9.890 9.890 137,224 -0.04(-0.40%)
Apr 19, 2022 9.920 9.950 9.900 9.930 62,538 +0.01(+0.10%)
Apr 18, 2022 9.910 9.945 9.890 9.920 232,639 +0.01(+0.10%)
Apr 14, 2022 9.900 9.920 9.890 9.910 36,013 +0.00(+0.00%)
Apr 13, 2022 9.880 9.910 9.880 9.910 181,691 +0.01(+0.10%)
Apr 12, 2022 9.880 9.910 9.880 9.900 140,971 +0.01(+0.10%)
Apr 11, 2022 9.870 9.905 9.870 9.890 53,928 +0.01(+0.10%)
Apr 08, 2022 9.900 9.900 9.870 9.880 30,377 +0.00(+0.00%)
Apr 07, 2022 9.860 9.910 9.860 9.880 54,948 -0.02(-0.20%)
Apr 06, 2022 9.870 9.930 9.860 9.900 132,097 +0.03(+0.30%)
Apr 05, 2022 9.870 9.890 9.870 9.870 80,299 -0.01(-0.10%)
Apr 04, 2022 9.900 9.900 9.880 9.880 81,867 -0.01(-0.10%)
Apr 01, 2022 9.890 9.890 9.870 9.890 1,932,302 +0.02(+0.20%)
Mar 31, 2022 9.900 9.920 9.862 9.870 93,275 -0.04(-0.40%)
Mar 30, 2022 9.870 9.920 9.870 9.910 162,614 +0.02(+0.20%)
Mar 29, 2022 9.870 9.890 9.860 9.890 102,770 +0.03(+0.30%)
Mar 28, 2022 9.860 9.900 9.850 9.860 5,324,155 -0.04(-0.40%)
Mar 25, 2022 9.900 9.900 9.880 9.900 157,543 +0.02(+0.20%)
Mar 24, 2022 9.880 9.900 9.880 9.880 7,994 -0.02(-0.20%)
Mar 23, 2022 9.871 9.905 9.860 9.900 60,917 +0.04(+0.41%)
Mar 22, 2022 9.860 9.880 9.860 9.860 93,923 -0.01(-0.10%)
Mar 21, 2022 9.870 9.882 9.860 9.870 76,140 -0.02(-0.20%)
Mar 18, 2022 9.860 9.900 9.860 9.890 24,550 +0.03(+0.30%)
Mar 17, 2022 9.860 9.885 9.860 9.860 44,521 -0.01(-0.10%)
Mar 16, 2022 9.870 9.885 9.860 9.870 59,457 +0.00(+0.05%)
Mar 15, 2022 9.860 9.889 9.860 9.865 408,484 -0.00(-0.05%)
Mar 14, 2022 9.860 9.890 9.860 9.870 41,720 +0.00(+0.00%)
Mar 11, 2022 9.890 9.890 9.870 9.870 36,239 -0.01(-0.10%)
Mar 10, 2022 9.860 9.884 9.860 9.880 40,320 +0.01(+0.10%)
Mar 09, 2022 9.860 9.900 9.860 9.870 39,228 +0.00(+0.00%)
Mar 08, 2022 9.880 9.890 9.850 9.870 82,484 +0.00(+0.00%)
Mar 07, 2022 9.880 9.910 9.870 9.870 178,779 +0.00(+0.00%)
Mar 04, 2022 9.880 9.890 9.865 9.870 88,495 -0.01(-0.10%)
Mar 03, 2022 9.880 9.904 9.880 9.880 36,668 +0.00(+0.00%)
Mar 02, 2022 9.890 9.920 9.865 9.880 231,462 -0.01(-0.10%)
Mar 01, 2022 9.870 9.905 9.850 9.890 77,072 +0.01(+0.10%)
Feb 28, 2022 9.870 9.900 9.870 9.880 97,693 +0.00(+0.00%)
Feb 25, 2022 9.850 9.895 9.870 9.880 115,230 +0.02(+0.20%)
Feb 24, 2022 9.840 9.870 9.830 9.860 212,119 +0.01(+0.10%)
Feb 23, 2022 9.890 9.891 9.850 9.850 87,166 -0.03(-0.30%)
Feb 22, 2022 9.900 9.950 9.870 9.880 194,419 -0.07(-0.70%)
Feb 18, 2022 9.950 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.985 9.880 9.950 270,869 +0.03(+0.30%)
Feb 16, 2022 9.920 9.930 9.910 9.920 79,074 +0.00(+0.00%)
Feb 15, 2022 9.900 9.930 9.850 9.920 256,832 +0.02(+0.20%)
Feb 14, 2022 9.890 9.900 9.890 9.900 78,407 +0.02(+0.20%)
Feb 11, 2022 9.890 9.890 9.870 9.880 80,628 -0.02(-0.20%)
Feb 10, 2022 9.890 9.920 9.890 9.900 74,130 +0.01(+0.10%)
Feb 09, 2022 9.890 9.900 9.890 9.890 80,576 -0.01(-0.10%)
Feb 08, 2022 9.890 9.900 9.890 9.900 35,531 +0.02(+0.20%)
Feb 07, 2022 9.890 9.900 9.880 9.880 76,464 +0.00(+0.00%)
Feb 04, 2022 9.890 9.900 9.880 9.880 133,321 +0.00(+0.00%)
Feb 03, 2022 9.890 9.880 109,293 +0.00(+0.00%)
Feb 02, 2022 9.890 9.900 9.880 9.880 248,038 +0.01(+0.10%)
Feb 01, 2022 9.820 9.890 9.820 9.870 77,234 +0.02(+0.20%)
Jan 31, 2022 9.850 9.870 9.850 176,036 +0.00(+0.00%)
Jan 28, 2022 9.820 9.885 9.820 9.850 196,030 -0.02(-0.20%)
Jan 27, 2022 9.840 9.890 9.830 9.870 391,777 +0.01(+0.10%)
Jan 26, 2022 9.840 9.900 9.840 9.860 85,131 +0.01(+0.10%)
Jan 25, 2022 9.850 9.890 9.820 9.850 135,626 +0.00(+0.00%)
Jan 24, 2022 9.850 9.880 9.820 9.850 473,822 -0.02(-0.20%)
Jan 21, 2022 9.850 9.900 9.850 9.870 369,474 -0.01(-0.10%)
Jan 20, 2022 9.870 9.900 9.860 9.880 87,955 +0.01(+0.10%)
Jan 19, 2022 9.860 9.900 9.850 9.870 334,586 +0.01(+0.10%)
Jan 18, 2022 9.880 9.930 9.840 9.860 214,103 -0.07(-0.70%)
Jan 14, 2022 9.930 0 +0.00(+0.00%)
Jan 13, 2022 9.910 9.940 9.910 9.930 273,723 +0.02(+0.20%)
Jan 12, 2022 9.920 9.930 9.910 9.910 243,046 +0.00(+0.00%)
Jan 11, 2022 9.920 9.930 9.910 9.910 156,054 +0.00(+0.00%)
Jan 10, 2022 9.930 9.970 9.910 9.910 1,174,737 -0.02(-0.20%)
Jan 07, 2022 9.950 9.965 9.910 9.930 288,945 -0.02(-0.20%)
Jan 06, 2022 9.910 9.960 9.910 9.950 381,927 +0.05(+0.51%)
Jan 05, 2022 9.910 9.960 9.890 9.900 160,826 -0.04(-0.40%)
Jan 04, 2022 9.910 9.960 9.910 9.940 396,874 +0.00(+0.00%)
Jan 03, 2022 9.910 9.970 9.910 9.940 97,015 +0.02(+0.20%)
Dec 31, 2021 9.890 9.960 9.890 9.920 446,543 +0.05(+0.51%)
Dec 30, 2021 9.900 9.900 9.850 9.870 265,530 +0.02(+0.20%)
Dec 29, 2021 9.870 9.890 9.850 9.850 201,861 -0.02(-0.20%)
Dec 28, 2021 9.880 9.890 9.850 9.870 107,688 +0.01(+0.10%)
Dec 27, 2021 9.870 9.900 9.860 9.860 152,161 +0.00(+0.00%)
Dec 23, 2021 9.870 9.900 9.860 9.860 140,667 -0.01(-0.10%)
Dec 22, 2021 9.880 9.900 9.850 9.870 250,767 +0.02(+0.20%)
Dec 21, 2021 9.810 9.860 9.810 9.850 287,339 -0.01(-0.10%)
Dec 20, 2021 9.910 9.965 9.745 9.860 1,567,960 -0.13(-1.30%)
Dec 17, 2021 9.920 10.01 9.920 9.990 217,916 +0.00(+0.00%)
Dec 16, 2021 9.970 10.00 9.960 9.990 393,780 -0.05(-0.50%)
Dec 15, 2021 9.990 10.05 9.950 10.04 470,670 +0.05(+0.50%)
Dec 14, 2021 9.930 10.03 9.920 9.990 608,432 +0.01(+0.10%)
Dec 13, 2021 10.00 10.03 9.950 9.980 1,205,805 -0.08(-0.80%)
Dec 10, 2021 10.03 10.08 10.01 10.06 442,471 +0.01(+0.10%)
Dec 09, 2021 10.06 10.10 10.03 10.05 297,999 -0.01(-0.10%)
Dec 08, 2021 10.03 10.09 10.03 10.06 363,763 +0.01(+0.10%)
Dec 07, 2021 10.04 10.10 10.04 10.05 333,939 +0.01(+0.10%)
Dec 06, 2021 10.01 10.06 10.00 10.04 777,909 -0.01(-0.10%)
Dec 03, 2021 10.12 10.16 10.03 10.05 2,406,777 -0.08(-0.79%)
Dec 02, 2021 10.20 10.25 10.10 10.13 1,190,845 -0.10(-0.98%)
Dec 01, 2021 10.29 10.35 10.20 10.23 581,159 -0.05(-0.49%)
Nov 30, 2021 10.30 10.32 10.27 10.28 711,775 +0.00(+0.00%)
Nov 29, 2021 10.25 10.37 10.24 10.28 380,148 +0.02(+0.19%)
Nov 26, 2021 10.19 10.32 10.17 10.26 605,345 -0.04(-0.39%)
Nov 24, 2021 10.25 10.34 10.16 10.30 461,136 +0.01(+0.10%)
Nov 23, 2021 10.32 10.38 10.22 10.29 691,249 -0.10(-0.96%)
Nov 22, 2021 10.35 10.47 10.25 10.39 1,898,385 +0.05(+0.48%)
Nov 19, 2021 10.37 10.48 10.30 10.34 707,991 -0.10(-0.96%)
Nov 18, 2021 10.40 10.47 10.29 10.44 909,799 +0.08(+0.77%)
Nov 17, 2021 10.33 10.50 10.33 10.36 1,834,178 +0.08(+0.78%)
Nov 16, 2021 10.57 10.59 10.22 10.28 1,822,675 -0.20(-1.91%)
Nov 15, 2021 10.55 10.65 10.42 10.48 525,521 +0.01(+0.10%)
Nov 12, 2021 10.62 10.73 10.37 10.47 582,994 -0.14(-1.32%)
Nov 11, 2021 10.75 10.80 10.51 10.61 328,749 -0.08(-0.75%)
Nov 10, 2021 10.76 10.69 270,920 -0.04(-0.37%)
Nov 09, 2021 10.78 10.82 10.58 10.73 263,585 -0.05(-0.46%)
Nov 08, 2021 10.64 10.85 10.53 10.78 203,417 +0.10(+0.94%)
Nov 05, 2021 10.74 10.86 10.52 10.68 199,489 -0.16(-1.48%)
Nov 04, 2021 10.98 11.04 10.68 10.84 268,177 -0.17(-1.54%)
Nov 03, 2021 10.99 11.18 10.76 11.01 446,461 +0.01(+0.09%)
Nov 02, 2021 11.00 11.35 10.75 11.00 326,756 +0.04(+0.36%)
Nov 01, 2021 11.10 11.35 10.82 10.96 575,740 -0.39(-3.44%)
Oct 29, 2021 10.67 11.42 10.46 11.35 1,019,627 +0.65(+6.07%)
Oct 28, 2021 10.47 10.81 10.43 10.70 737,974 +0.25(+2.39%)
Oct 27, 2021 10.74 10.74 10.36 10.45 1,294,243 -0.71(-6.36%)
Oct 26, 2021 11.01 11.16 3,438,527 +0.62(+5.88%)
Oct 25, 2021 10.35 10.82 10.27 10.54 1,492,338 +0.24(+2.33%)
Oct 22, 2021 10.18 10.35 10.18 10.30 676,791 +0.12(+1.18%)
Oct 21, 2021 10.07 10.24 10.05 10.18 469,069 +0.07(+0.69%)
Oct 20, 2021 10.05 10.13 10.00 10.11 264,205 +0.09(+0.90%)
Oct 19, 2021 10.00 10.06 10.00 10.02 236,895 +0.02(+0.20%)
Oct 18, 2021 10.03 10.04 10.00 10.00 253,229 -0.03(-0.30%)
Oct 15, 2021 10.05 10.08 10.02 10.03 318,507 -0.02(-0.20%)
Oct 14, 2021 10.03 10.07 10.00 10.05 244,028 +0.03(+0.30%)
Oct 13, 2021 10.01 10.05 10.01 10.02 183,382 +0.01(+0.10%)
Oct 12, 2021 10.00 10.02 10.00 10.01 335,758 +0.01(+0.10%)
Oct 11, 2021 10.00 10.02 9.990 10.00 305,138 +0.00(+0.00%)
Oct 08, 2021 10.03 10.03 9.960 10.00 386,770 -0.02(-0.20%)
Oct 07, 2021 10.05 10.06 10.00 10.02 320,043 +0.00(+0.00%)
Oct 06, 2021 10.03 10.06 10.01 10.02 468,451 -0.04(-0.40%)
Oct 05, 2021 10.06 10.09 10.04 10.06 265,649 +0.00(+0.00%)
Oct 04, 2021 10.12 10.17 10.04 10.06 278,123 -0.11(-1.08%)
Oct 01, 2021 10.11 10.20 10.06 10.17 158,236 +0.04(+0.39%)
Sep 30, 2021 10.16 10.24 10.13 10.13 192,890 -0.05(-0.49%)
Sep 29, 2021 10.19 10.22 10.14 10.18 760,936 -0.01(-0.10%)
Sep 28, 2021 10.19 10.22 10.18 10.19 460,527 -0.01(-0.10%)
Sep 27, 2021 10.19 10.26 10.18 10.20 232,126 +0.01(+0.10%)
Sep 24, 2021 10.25 10.37 10.18 10.19 430,745 -0.08(-0.78%)
Sep 23, 2021 10.40 10.49 10.22 10.27 445,634 -0.15(-1.44%)
Sep 22, 2021 10.22 10.64 10.18 10.42 755,048 +0.20(+1.96%)
Sep 21, 2021 10.19 10.39 10.15 10.22 548,119 +0.03(+0.29%)
Sep 20, 2021 10.16 10.31 10.15 10.19 431,498 -0.08(-0.78%)
Sep 17, 2021 10.30 10.38 10.21 10.27 254,830 -0.03(-0.29%)
Sep 16, 2021 10.17 10.41 10.17 10.30 257,146 +0.12(+1.18%)
Sep 15, 2021 10.22 10.48 10.17 10.18 337,303 -0.09(-0.88%)
Sep 14, 2021 10.45 10.45 10.16 10.27 225,291 -0.12(-1.15%)
Sep 13, 2021 10.30 10.45 10.27 10.39 189,723 +0.02(+0.19%)
Sep 10, 2021 10.37 10.43 10.26 10.37 169,882 +0.01(+0.10%)
Sep 09, 2021 10.32 10.43 10.31 10.36 134,553 +0.01(+0.10%)
Sep 08, 2021 10.38 10.40 10.31 10.35 198,388 -0.02(-0.19%)
Sep 07, 2021 10.39 10.59 10.31 10.37 431,558 +0.07(+0.68%)
Sep 03, 2021 10.31 10.44 10.25 10.30 664,236 +0.03(+0.29%)
Sep 02, 2021 10.25 10.31 10.19 10.27 332,333 +0.02(+0.20%)
Sep 01, 2021 10.17 10.29 10.11 10.25 511,666 +0.07(+0.69%)
Aug 31, 2021 10.04 10.22 10.04 10.18 598,968 +0.14(+1.39%)
Aug 30, 2021 10.13 10.13 10.04 10.04 610,380 -0.09(-0.89%)
Aug 27, 2021 10.11 10.17 10.08 10.13 480,343 +0.00(+0.00%)
Aug 26, 2021 10.31 10.31 10.12 10.13 299,322 -0.09(-0.88%)
Aug 25, 2021 10.23 10.29 10.18 10.22 332,684 +0.02(+0.20%)
Aug 24, 2021 10.24 10.34 10.13 10.20 598,122 +0.07(+0.69%)
Aug 23, 2021 10.17 10.17 10.08 10.13 575,964 +0.03(+0.30%)
Aug 20, 2021 10.24 10.24 10.06 10.10 599,473 -0.04(-0.39%)
Aug 19, 2021 10.19 10.28 10.09 10.14 479,684 -0.10(-0.98%)
Aug 18, 2021 10.11 10.38 10.11 10.24 391,820 +0.08(+0.79%)
Aug 17, 2021 10.28 10.47 10.14 10.16 357,177 -0.16(-1.55%)
Aug 16, 2021 10.52 10.59 10.26 10.32 365,564 -0.31(-2.92%)
Aug 13, 2021 10.64 10.94 10.49 10.63 233,063 +0.10(+0.95%)
Aug 12, 2021 10.65 10.69 10.50 10.53 302,371 -0.02(-0.19%)
Aug 11, 2021 10.72 10.82 10.41 10.55 469,309 -0.09(-0.85%)
Aug 10, 2021 10.90 10.97 10.57 10.64 232,531 -0.31(-2.83%)
Aug 09, 2021 11.08 11.18 10.72 10.95 400,413 +0.07(+0.64%)
Aug 06, 2021 10.69 11.02 10.59 10.88 692,639 +0.42(+4.02%)
Aug 05, 2021 11.10 11.17 10.46 10.46 1,569,611 -1.21(-10.37%)
Aug 04, 2021 10.09 12.07 10.09 11.67 4,937,792 +1.58(+15.66%)
Aug 03, 2021 10.12 10.15 10.03 10.09 1,272,018 -0.01(-0.10%)
Aug 02, 2021 10.07 10.16 10.02 10.10 560,302 +0.05(+0.50%)
Jul 30, 2021 10.14 10.23 10.03 10.05 796,778 -0.15(-1.47%)
Jul 29, 2021 10.54 10.60 10.09 10.20 1,447,232 -0.34(-3.23%)
Jul 28, 2021 10.51 10.65 10.34 10.54 510,663 +0.01(+0.09%)
Jul 27, 2021 10.58 10.68 10.23 10.53 990,699 -0.16(-1.50%)
Jul 26, 2021 10.40 10.72 10.40 10.69 335,949 +0.29(+2.79%)
Jul 23, 2021 10.62 10.72 10.35 10.40 419,735 -0.27(-2.53%)
Jul 22, 2021 10.66 10.69 10.55 10.67 110,563 +0.04(+0.38%)
Jul 21, 2021 10.67 10.75 10.55 10.63 306,834 +0.06(+0.57%)
Jul 20, 2021 10.45 10.63 10.32 10.57 345,561 +0.10(+0.96%)
Jul 19, 2021 10.36 10.50 10.28 10.47 753,762 +0.00(+0.00%)
Jul 16, 2021 10.71 10.85 10.47 10.47 470,149 -0.18(-1.69%)
Jul 15, 2021 10.73 10.90 10.58 10.65 440,266 -0.03(-0.28%)
Jul 14, 2021 11.08 11.27 10.64 10.68 397,069 -0.32(-2.91%)
Jul 13, 2021 11.50 11.54 10.92 11.00 423,297 -0.50(-4.35%)
Jul 12, 2021 11.62 11.62 11.26 11.50 226,586 +0.04(+0.35%)
Jul 09, 2021 11.44 11.60 11.26 11.46 222,818 -0.04(-0.35%)
Jul 08, 2021 11.80 11.85 11.45 11.50 310,416 -0.47(-3.93%)
Jul 07, 2021 12.57 12.65 11.91 11.97 323,772 -0.60(-4.77%)
Jul 06, 2021 12.61 12.65 12.20 12.57 351,360 +0.16(+1.29%)
Jul 02, 2021 12.46 12.86 12.10 12.41 650,255 -0.03(-0.24%)
Jul 01, 2021 12.10 12.92 11.90 12.44 1,010,770 +0.25(+2.05%)
Jun 30, 2021 12.25 12.32 11.57 12.19 631,898 -0.01(-0.08%)
Jun 29, 2021 12.52 12.52 11.88 12.20 1,197,416 +0.05(+0.41%)
Jun 28, 2021 12.00 12.15 11.86 12.15 221,752 +0.12(+1.00%)
Jun 25, 2021 12.40 12.46 11.72 12.03 375,915 -0.35(-2.83%)
Jun 24, 2021 12.20 12.45 12.11 12.38 356,223 +0.13(+1.06%)
Jun 23, 2021 11.75 12.34 11.72 12.25 431,336 +0.52(+4.43%)
Jun 22, 2021 11.45 11.81 11.22 11.73 176,825 +0.26(+2.27%)
Jun 21, 2021 11.61 11.61 11.18 11.47 258,728 -0.16(-1.38%)
Jun 18, 2021 11.81 11.84 11.55 11.63 464,669 -0.21(-1.77%)
Jun 17, 2021 11.72 12.11 11.70 11.84 289,378 -0.01(-0.08%)
Jun 16, 2021 11.79 11.87 11.50 11.85 163,107 +0.11(+0.94%)
Jun 15, 2021 11.95 11.97 11.46 11.74 361,030 -0.15(-1.26%)
Jun 14, 2021 12.01 12.65 11.78 11.89 967,014 -0.13(-1.08%)
Jun 11, 2021 12.00 12.11 11.80 12.02 281,857 +0.02(+0.17%)
Jun 10, 2021 11.88 12.03 11.53 12.00 277,770 +0.07(+0.59%)
Jun 09, 2021 12.43 12.43 11.74 11.93 323,945 -0.36(-2.93%)
Jun 08, 2021 11.60 12.35 11.48 12.29 677,122 +0.81(+7.06%)
Jun 07, 2021 10.73 11.61 10.72 11.48 1,055,184 +0.80(+7.49%)
Jun 04, 2021 10.81 10.89 10.59 10.68 499,433 -0.03(-0.28%)
Jun 03, 2021 10.78 10.78 10.56 10.71 481,055 +0.01(+0.09%)
Jun 02, 2021 10.68 10.86 10.60 10.70 490,290 -0.01(-0.09%)
Jun 01, 2021 10.90 10.91 10.57 10.71 713,032 -0.16(-1.47%)
May 28, 2021 10.64 10.88 10.52 10.87 307,380 +0.31(+2.94%)
May 27, 2021 10.72 10.74 10.52 10.56 469,100 -0.15(-1.40%)
May 26, 2021 10.94 10.95 10.60 10.71 566,263 -0.28(-2.55%)
May 25, 2021 10.82 11.00 10.59 10.99 358,590 +0.14(+1.29%)
May 24, 2021 10.89 10.93 10.54 10.85 284,743 +0.00(+0.00%)
May 21, 2021 10.70 11.09 10.66 10.85 346,946 +0.16(+1.50%)
May 20, 2021 10.68 11.07 10.59 10.69 366,146 +0.15(+1.42%)
May 19, 2021 10.25 11.11 10.21 10.54 594,237 +0.14(+1.35%)
May 18, 2021 10.40 10.66 10.34 10.40 517,350 +0.00(+0.00%)
May 17, 2021 10.35 10.45 10.28 10.40 463,718 -0.02(-0.19%)
May 14, 2021 10.45 10.62 10.39 10.42 907,157 +0.03(+0.29%)
May 13, 2021 10.67 10.87 10.35 10.39 1,141,691 -0.29(-2.72%)
May 12, 2021 11.08 11.14 10.61 10.68 864,224 -0.58(-5.15%)
May 11, 2021 10.75 11.34 10.46 11.26 936,203 +0.08(+0.72%)
May 10, 2021 10.94 11.29 10.56 11.18 512,607 +0.30(+2.76%)
May 07, 2021 10.93 11.04 10.81 10.88 273,142 +0.06(+0.55%)
May 06, 2021 11.12 11.16 10.76 10.82 455,695 -0.30(-2.70%)
May 05, 2021 11.20 11.47 11.00 11.12 596,030 -0.01(-0.09%)
May 04, 2021 11.01 11.21 10.90 11.13 451,540 +0.14(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.