Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.470 -0.160 (-6.08%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.2350 0.1750 0.2091 1,339,742 +0.03(+19.55%)
Apr 27, 2023 0.2200 0.2200 0.1686 0.1749 1,445,369 -0.04(-16.75%)
Apr 26, 2023 0.2244 0.2386 0.2001 0.2101 556,300 -0.02(-8.29%)
Apr 25, 2023 0.2451 0.2490 0.2200 0.2291 882,217 -0.02(-6.45%)
Apr 24, 2023 0.2700 0.2720 0.2401 0.2449 612,699 -0.03(-10.88%)
Apr 21, 2023 0.2746 0.2950 0.2501 0.2748 1,789,397 +0.00(+1.78%)
Apr 20, 2023 0.2600 0.2800 0.2409 0.2700 865,609 +0.02(+6.26%)
Apr 19, 2023 0.2600 0.2700 0.2420 0.2541 692,604 -0.01(-2.27%)
Apr 18, 2023 0.2400 0.2660 0.2400 0.2600 991,352 +0.02(+6.12%)
Apr 17, 2023 0.2421 0.2421 0.2330 0.2450 359,665 -0.01(-2.04%)
Apr 14, 2023 0.2600 0.2698 0.2420 0.2501 394,918 -0.01(-2.30%)
Apr 13, 2023 0.2500 0.2700 0.2400 0.2560 652,325 +0.01(+2.20%)
Apr 12, 2023 0.2700 0.2700 0.2435 0.2505 311,897 -0.02(-6.46%)
Apr 11, 2023 0.2500 0.2788 0.2400 0.2678 980,392 +0.01(+4.00%)
Apr 10, 2023 0.2500 0.2600 0.2106 0.2575 1,456,827 -0.00(-0.96%)
Apr 06, 2023 0.2600 0.3082 0.2540 0.2600 2,976,259 +0.01(+1.96%)
Apr 05, 2023 0.2700 0.2700 0.2500 0.2550 487,076 -0.01(-3.77%)
Apr 04, 2023 0.2702 0.2800 0.2516 0.2650 673,105 -0.02(-5.36%)
Apr 03, 2023 0.2780 0.2800 0.2610 0.2800 754,122 +0.01(+3.67%)
Mar 31, 2023 0.2800 0.2899 0.2600 0.2701 534,059 -0.01(-4.05%)
Mar 30, 2023 0.3094 0.3094 0.2655 0.2815 593,589 -0.02(-5.54%)
Mar 29, 2023 0.2700 0.3075 0.2650 0.2980 1,930,580 +0.03(+11.19%)
Mar 28, 2023 0.2798 0.2800 0.2501 0.2680 793,686 -0.02(-5.96%)
Mar 27, 2023 0.3010 0.3099 0.2633 0.2850 1,077,598 -0.03(-10.09%)
Mar 24, 2023 0.3600 0.3681 0.2900 0.3170 4,817,080 -0.01(-3.94%)
Mar 23, 2023 0.2800 0.4150 0.2744 0.3300 6,961,228 +0.05(+18.49%)
Mar 22, 2023 0.2900 0.3147 0.2657 0.2785 609,300 -0.02(-6.73%)
Mar 21, 2023 0.2627 0.3160 0.2525 0.2986 1,076,655 +0.03(+10.27%)
Mar 20, 2023 0.2700 0.2830 0.2600 0.2708 453,524 +0.00(+0.56%)
Mar 17, 2023 0.2800 0.2974 0.2693 0.2693 627,592 -0.01(-3.82%)
Mar 16, 2023 0.2900 0.2900 0.2606 0.2800 144,501 -0.01(-2.37%)
Mar 15, 2023 0.2600 0.3000 0.2510 0.2868 373,223 +0.02(+6.22%)
Mar 14, 2023 0.3300 0.3300 0.2596 0.2700 662,719 -0.05(-16.92%)
Mar 13, 2023 0.3300 0.3370 0.3070 0.3250 177,194 -0.01(-3.82%)
Mar 10, 2023 0.3400 0.3619 0.2990 0.3379 103,011 +0.00(+1.38%)
Mar 09, 2023 0.3570 0.3622 0.3310 0.3333 365,698 -0.02(-5.50%)
Mar 08, 2023 0.3178 0.3570 0.3178 0.3527 379,451 +0.03(+10.22%)
Mar 07, 2023 0.3202 0.3500 0.3120 0.3200 108,962 -0.01(-2.97%)
Mar 06, 2023 0.3200 0.3342 0.3111 0.3298 63,654 -0.00(-1.32%)
Mar 03, 2023 0.3000 0.3590 0.3000 0.3342 222,129 +0.04(+15.20%)
Mar 02, 2023 0.2812 0.3100 0.2812 0.2901 112,917 -0.02(-7.20%)
Mar 01, 2023 0.3300 0.3310 0.3100 0.3126 129,018 -0.03(-8.06%)
Feb 28, 2023 0.3200 0.3400 0.3111 0.3400 72,830 +0.02(+5.92%)
Feb 27, 2023 0.3200 0.3210 0.2751 0.3210 206,695 +0.00(+0.03%)
Feb 24, 2023 0.3200 0.3360 0.3180 0.3209 88,465 +0.00(+0.28%)
Feb 23, 2023 0.3300 0.3300 0.3150 0.3200 131,437 -0.02(-5.60%)
Feb 22, 2023 0.3600 0.3600 0.3200 0.3390 83,555 -0.01(-1.85%)
Feb 21, 2023 0.3600 0.3734 0.3400 0.3454 615,263 +0.01(+1.95%)
Feb 17, 2023 0.3500 0.3600 0.3200 0.3388 566,797 -0.01(-1.74%)
Feb 16, 2023 0.3618 0.3900 0.3365 0.3448 485,727 -0.01(-2.98%)
Feb 15, 2023 0.3003 0.3601 0.3003 0.3554 309,217 +0.05(+14.61%)
Feb 14, 2023 0.3300 0.3300 0.3010 0.3101 175,715 -0.01(-3.12%)
Feb 13, 2023 0.3588 0.3588 0.3000 0.3201 232,167 -0.03(-9.83%)
Feb 10, 2023 0.3700 0.3700 0.3510 0.3550 95,137 +0.00(+1.11%)
Feb 09, 2023 0.3845 0.3845 0.3500 0.3511 126,864 -0.01(-2.20%)
Feb 08, 2023 0.3900 0.3945 0.3500 0.3590 475,122 -0.03(-7.95%)
Feb 07, 2023 0.4190 0.4190 0.3654 0.3900 380,452 -0.02(-4.88%)
Feb 06, 2023 0.4284 0.4336 0.4100 0.4100 386,409 -0.02(-4.30%)
Feb 03, 2023 0.4900 0.4900 0.4200 0.4284 502,153 -0.05(-10.75%)
Feb 02, 2023 0.4200 0.4999 0.4118 0.4800 1,071,589 +0.07(+16.05%)
Feb 01, 2023 0.4216 0.4285 0.4000 0.4136 203,220 -0.01(-1.73%)
Jan 31, 2023 0.4000 0.4300 0.4023 0.4209 258,001 +0.01(+2.66%)
Jan 30, 2023 0.4400 0.4432 0.3970 0.4100 214,153 -0.03(-6.82%)
Jan 27, 2023 0.4400 0.4499 0.4201 0.4400 170,604 +0.01(+1.38%)
Jan 26, 2023 0.4800 0.4800 0.4110 0.4340 232,007 -0.02(-4.99%)
Jan 25, 2023 0.4500 0.4700 0.4000 0.4568 333,175 -0.01(-2.81%)
Jan 24, 2023 0.5200 0.5200 0.4400 0.4700 674,024 -0.05(-9.62%)
Jan 23, 2023 0.5800 0.7653 0.4401 0.5200 5,445,238 +0.01(+2.02%)
Jan 20, 2023 0.4103 0.5300 0.4001 0.5097 460,893 +0.09(+20.78%)
Jan 19, 2023 0.4680 0.4680 0.4000 0.4220 107,121 -0.01(-1.86%)
Jan 18, 2023 0.5100 0.5200 0.4300 0.4300 140,322 -0.07(-14.02%)
Jan 17, 2023 0.5000 0.5481 0.4800 0.5001 196,276 +0.04(+8.51%)
Jan 13, 2023 0.5600 0.5600 0.4515 0.4609 277,009 -0.11(-19.14%)
Jan 12, 2023 0.4100 0.5700 0.3901 0.5700 218,354 +0.18(+46.15%)
Jan 11, 2023 0.4100 0.4080 0.3867 0.3900 46,110 -0.01(-2.50%)
Jan 10, 2023 0.4043 0.4220 0.3813 0.4000 25,645 +0.01(+3.87%)
Jan 09, 2023 0.4000 0.4200 0.3810 0.3851 53,751 +0.01(+3.80%)
Jan 06, 2023 0.3635 0.3880 0.3501 0.3710 37,623 -0.00(-0.80%)
Jan 05, 2023 0.3543 0.3749 0.3337 0.3740 40,973 +0.02(+4.44%)
Jan 04, 2023 0.3300 0.3600 0.3101 0.3581 129,947 +0.06(+19.37%)
Jan 03, 2023 0.2900 0.3100 0.2900 0.3000 44,749 +0.04(+14.99%)
Dec 30, 2022 0.2600 0.2724 0.2600 0.2609 135,830 -0.01(-3.01%)
Dec 29, 2022 0.2740 0.2800 0.2525 0.2690 193,730 -0.01(-1.82%)
Dec 28, 2022 0.2580 0.3045 0.2501 0.2740 153,693 +0.01(+5.38%)
Dec 27, 2022 0.3600 0.3600 0.2510 0.2600 389,169 -0.09(-25.74%)
Dec 23, 2022 0.3250 0.3900 0.3250 0.3501 153,398 +0.03(+7.72%)
Dec 22, 2022 0.4100 0.4100 0.3210 0.3250 222,632 -0.08(-20.34%)
Dec 21, 2022 0.3150 0.4579 0.3100 0.4080 954,851 +0.10(+31.57%)
Dec 20, 2022 0.3085 0.3180 0.3001 0.3101 70,060 -0.01(-2.48%)
Dec 19, 2022 0.3898 0.3898 0.3135 0.3180 162,722 -0.06(-16.32%)
Dec 16, 2022 0.4000 0.4100 0.3800 0.3800 155,920 -0.02(-5.00%)
Dec 15, 2022 0.4100 0.4200 0.3901 0.4000 141,828 -0.01(-2.49%)
Dec 14, 2022 0.3934 0.4500 0.3934 0.4102 144,601 -0.01(-2.36%)
Dec 13, 2022 0.4300 0.4401 0.4200 0.4201 239,305 -0.00(-1.15%)
Dec 12, 2022 0.5000 0.5092 0.4200 0.4250 383,199 -0.06(-12.82%)
Dec 09, 2022 0.5286 0.5286 0.4850 0.4875 220,995 -0.04(-8.02%)
Dec 08, 2022 0.6200 0.6400 0.5001 0.5300 819,606 -0.06(-10.09%)
Dec 07, 2022 0.5200 0.6600 0.5100 0.5895 1,185,352 +0.04(+6.39%)
Dec 06, 2022 0.6500 0.6966 0.5001 0.5541 1,160,997 -0.02(-3.60%)
Dec 05, 2022 0.7000 0.7001 0.5510 0.5748 445,954 -0.21(-27.02%)
Dec 02, 2022 0.7926 0.7999 0.7500 0.7876 36,778 +0.00(+0.32%)
Dec 01, 2022 0.7800 0.8000 0.7511 0.7851 19,011 -0.01(-1.41%)
Nov 30, 2022 0.8000 0.8000 0.7600 0.7963 17,795 +0.03(+3.96%)
Nov 29, 2022 0.7587 0.7999 0.7500 0.7660 49,375 +0.02(+2.11%)
Nov 28, 2022 0.7700 0.8000 0.7502 0.7502 42,894 -0.05(-5.86%)
Nov 25, 2022 0.8000 0.8200 0.7815 0.7969 6,810 +0.00(+0.48%)
Nov 23, 2022 0.7770 0.8200 0.7631 0.7931 21,522 +0.02(+3.07%)
Nov 22, 2022 0.8600 0.8600 0.7610 0.7695 93,285 -0.10(-11.83%)
Nov 21, 2022 0.8715 0.9097 0.8514 0.8727 25,134 -0.02(-1.87%)
Nov 18, 2022 0.9096 0.9186 0.8722 0.8893 11,536 -0.04(-4.37%)
Nov 17, 2022 0.9299 0.9700 0.8701 0.9299 99,669 +0.00(+0.00%)
Nov 16, 2022 0.8100 0.9400 0.8100 0.9299 205,154 +0.11(+13.69%)
Nov 15, 2022 0.8750 0.8850 0.7801 0.8179 104,260 -0.04(-4.36%)
Nov 14, 2022 0.9500 1.015 0.7900 0.8552 164,341 -0.03(-3.92%)
Nov 11, 2022 0.9000 0.9249 0.8570 0.8901 67,529 +0.03(+3.86%)
Nov 10, 2022 0.8116 0.8900 0.7640 0.8570 87,745 +0.01(+0.82%)
Nov 09, 2022 0.9300 0.9500 0.8300 0.8500 99,125 -0.11(-11.35%)
Nov 08, 2022 1.030 1.045 0.9000 0.9588 64,543 -0.07(-6.91%)
Nov 07, 2022 1.030 1.080 1.020 1.030 23,755 -0.01(-0.96%)
Nov 04, 2022 1.000 1.070 1.000 1.040 61,303 -0.03(-2.80%)
Nov 03, 2022 1.090 1.100 1.010 1.070 34,976 +0.01(+0.94%)
Nov 02, 2022 1.150 1.150 1.030 1.060 70,555 -0.06(-5.36%)
Nov 01, 2022 1.120 1.190 1.110 1.120 40,668 +0.01(+0.90%)
Oct 31, 2022 1.250 1.250 1.110 1.110 157,987 -0.09(-7.50%)
Oct 28, 2022 1.120 1.220 1.120 1.200 103,210 +0.08(+7.14%)
Oct 27, 2022 1.210 1.210 1.110 1.120 83,001 -0.07(-5.88%)
Oct 26, 2022 1.370 1.400 1.130 1.190 151,590 -0.20(-14.39%)
Oct 25, 2022 1.190 1.390 1.122 1.390 203,860 +0.19(+15.83%)
Oct 24, 2022 1.190 1.230 0.8600 1.200 1,017,980 -0.60(-33.33%)
Oct 21, 2022 1.860 1.860 1.730 1.800 45,584 -0.06(-3.23%)
Oct 20, 2022 1.830 1.900 1.770 1.860 50,533 +0.07(+3.91%)
Oct 19, 2022 1.860 1.870 1.710 1.790 66,576 -0.12(-6.28%)
Oct 18, 2022 1.900 1.990 1.863 1.910 47,879 +0.05(+2.69%)
Oct 17, 2022 1.790 1.970 1.780 1.860 38,535 +0.07(+3.91%)
Oct 14, 2022 1.890 1.925 1.765 1.790 46,766 +0.00(+0.00%)
Oct 13, 2022 1.550 2.049 1.550 1.790 116,508 +0.18(+11.18%)
Oct 12, 2022 1.700 1.700 1.560 1.610 11,017 -0.01(-0.62%)
Oct 11, 2022 1.650 1.685 1.555 1.620 10,090 -0.05(-2.99%)
Oct 10, 2022 1.750 1.750 1.629 1.670 14,334 -0.08(-4.57%)
Oct 07, 2022 1.800 1.810 1.630 1.750 98,516 -0.07(-3.85%)
Oct 06, 2022 1.920 1.960 1.800 1.820 40,734 -0.10(-5.21%)
Oct 05, 2022 1.850 1.940 1.806 1.920 47,692 +0.01(+0.52%)
Oct 04, 2022 1.790 1.980 1.790 1.910 95,850 +0.20(+12.02%)
Oct 03, 2022 1.740 1.820 1.650 1.705 89,703 -0.00(-0.29%)
Sep 30, 2022 1.710 1.820 1.710 1.710 34,958 -0.08(-4.47%)
Sep 29, 2022 1.820 1.920 1.700 1.790 62,162 -0.07(-3.76%)
Sep 28, 2022 1.800 1.950 1.810 1.860 152,013 +0.08(+4.49%)
Sep 27, 2022 1.770 1.870 1.740 1.780 42,410 +0.07(+4.09%)
Sep 26, 2022 1.470 1.770 1.470 1.710 39,894 +0.21(+14.00%)
Sep 23, 2022 1.627 1.627 1.470 1.500 110,717 -0.18(-10.71%)
Sep 22, 2022 1.670 1.722 1.440 1.680 80,539 +0.00(+0.00%)
Sep 21, 2022 1.560 1.740 1.560 1.680 105,318 +0.09(+5.66%)
Sep 20, 2022 1.760 1.800 1.550 1.590 223,020 -0.21(-11.67%)
Sep 19, 2022 1.930 2.060 1.770 1.800 109,140 -0.19(-9.55%)
Sep 16, 2022 2.020 2.055 1.940 1.990 59,815 -0.09(-4.33%)
Sep 15, 2022 2.070 2.165 2.020 2.080 287,380 +0.03(+1.46%)
Sep 14, 2022 2.540 2.600 2.050 2.050 318,024 -0.61(-22.93%)
Sep 13, 2022 3.060 3.100 2.620 2.660 167,346 -0.49(-15.56%)
Sep 12, 2022 3.060 3.170 2.910 3.150 61,837 +0.14(+4.65%)
Sep 09, 2022 2.920 3.140 2.790 3.010 164,284 +0.16(+5.61%)
Sep 08, 2022 2.630 2.890 2.600 2.850 92,218 +0.25(+9.62%)
Sep 07, 2022 2.560 2.700 2.470 2.600 125,771 +0.09(+3.59%)
Sep 06, 2022 2.650 2.750 2.495 2.510 84,692 -0.08(-3.09%)
Sep 02, 2022 2.610 2.650 2.460 2.590 108,833 +0.01(+0.58%)
Sep 01, 2022 2.890 2.890 2.550 2.575 107,891 -0.40(-13.30%)
Aug 31, 2022 2.860 3.090 2.769 2.970 95,118 +0.11(+3.85%)
Aug 30, 2022 3.070 3.090 2.800 2.860 78,308 -0.22(-7.14%)
Aug 29, 2022 3.010 3.140 3.000 3.080 47,410 +0.00(+0.00%)
Aug 26, 2022 3.340 3.420 3.000 3.080 83,888 -0.26(-7.78%)
Aug 25, 2022 3.450 3.470 3.271 3.340 49,394 -0.13(-3.75%)
Aug 24, 2022 3.260 3.480 3.240 3.470 71,200 +0.25(+7.76%)
Aug 23, 2022 3.330 3.340 3.030 3.220 180,076 +0.05(+1.58%)
Aug 22, 2022 3.180 3.290 3.085 3.170 131,268 -0.17(-5.09%)
Aug 19, 2022 3.300 3.400 3.100 3.340 175,151 -0.14(-4.02%)
Aug 18, 2022 3.910 3.910 2.550 3.480 810,940 -0.43(-11.00%)
Aug 17, 2022 4.240 4.380 3.850 3.910 247,275 -0.41(-9.49%)
Aug 16, 2022 4.550 4.630 4.240 4.320 83,259 -0.31(-6.70%)
Aug 15, 2022 4.790 4.810 4.455 4.630 56,259 -0.15(-3.14%)
Aug 12, 2022 4.500 4.800 4.330 4.780 57,694 +0.21(+4.60%)
Aug 11, 2022 4.750 4.860 4.530 4.570 78,659 -0.03(-0.65%)
Aug 10, 2022 4.500 4.600 4.100 4.600 106,396 +0.28(+6.48%)
Aug 09, 2022 4.550 4.550 4.200 4.320 31,529 -0.23(-5.05%)
Aug 08, 2022 4.650 4.920 4.450 4.550 78,815 -0.08(-1.73%)
Aug 05, 2022 4.350 4.650 4.200 4.630 87,249 +0.47(+11.30%)
Aug 04, 2022 4.340 4.390 4.130 4.160 22,619 -0.29(-6.52%)
Aug 03, 2022 4.780 4.780 4.410 4.450 33,880 -0.18(-3.89%)
Aug 02, 2022 4.400 4.770 4.200 4.630 132,818 +0.33(+7.67%)
Aug 01, 2022 4.290 4.390 4.160 4.300 19,958 -0.10(-2.27%)
Jul 29, 2022 4.300 4.580 4.150 4.400 49,553 +0.11(+2.56%)
Jul 28, 2022 4.260 4.360 3.950 4.290 89,537 +0.18(+4.38%)
Jul 27, 2022 3.810 4.220 3.680 4.110 89,245 +0.31(+8.16%)
Jul 26, 2022 3.970 4.020 3.720 3.800 193,110 -0.18(-4.52%)
Jul 25, 2022 4.590 4.600 3.980 3.980 67,313 -0.63(-13.67%)
Jul 22, 2022 5.060 5.060 4.410 4.610 81,051 -0.46(-9.16%)
Jul 21, 2022 5.500 5.570 5.000 5.075 47,383 -0.50(-8.89%)
Jul 20, 2022 5.290 5.920 5.234 5.570 97,863 +0.41(+7.95%)
Jul 19, 2022 4.570 5.340 4.570 5.160 85,442 +0.65(+14.41%)
Jul 18, 2022 4.510 4.950 4.330 4.510 70,343 +0.10(+2.27%)
Jul 15, 2022 4.340 4.460 4.120 4.410 32,759 +0.19(+4.50%)
Jul 14, 2022 4.060 4.380 4.000 4.220 35,199 -0.04(-0.94%)
Jul 13, 2022 4.120 4.378 4.047 4.260 13,813 +0.07(+1.67%)
Jul 12, 2022 4.350 4.504 4.145 4.190 31,449 -0.21(-4.77%)
Jul 11, 2022 4.560 4.740 4.300 4.400 44,517 -0.16(-3.51%)
Jul 08, 2022 4.680 4.910 4.270 4.560 95,251 -0.21(-4.40%)
Jul 07, 2022 4.060 4.900 4.030 4.770 130,121 +0.78(+19.55%)
Jul 06, 2022 4.110 4.340 3.950 3.990 48,953 -0.12(-2.92%)
Jul 05, 2022 4.000 4.170 3.900 4.110 26,459 +0.04(+0.98%)
Jul 01, 2022 4.100 4.160 3.810 4.070 51,297 +0.00(+0.00%)
Jun 30, 2022 4.040 4.300 3.910 4.070 59,710 -0.05(-1.21%)
Jun 29, 2022 4.530 4.618 3.720 4.120 158,130 -0.40(-8.85%)
Jun 28, 2022 4.980 5.273 4.510 4.520 76,746 -0.44(-8.87%)
Jun 27, 2022 5.470 5.500 4.760 4.960 75,027 -0.50(-9.16%)
Jun 24, 2022 5.320 5.630 5.300 5.460 25,742 +0.26(+5.00%)
Jun 23, 2022 5.080 5.650 5.010 5.200 67,325 +0.10(+1.96%)
Jun 22, 2022 5.180 5.447 5.030 5.100 47,373 -0.22(-4.14%)
Jun 21, 2022 5.320 5.880 5.130 5.320 61,052 +0.06(+1.14%)
Jun 17, 2022 5.510 6.030 5.010 5.260 292,407 -0.27(-4.88%)
Jun 16, 2022 5.290 5.580 5.000 5.530 145,117 -0.04(-0.72%)
Jun 15, 2022 5.610 6.025 5.360 5.570 86,200 -0.01(-0.18%)
Jun 14, 2022 5.770 6.149 5.360 5.580 104,888 -0.07(-1.24%)
Jun 13, 2022 6.150 6.350 5.570 5.650 205,950 -1.14(-16.79%)
Jun 10, 2022 6.900 7.290 6.606 6.790 69,460 -0.23(-3.28%)
Jun 09, 2022 7.760 7.861 6.900 7.020 71,721 -0.51(-6.77%)
Jun 08, 2022 7.980 8.105 7.510 7.530 63,093 -0.40(-5.04%)
Jun 07, 2022 7.930 8.223 7.680 7.930 45,600 -0.09(-1.12%)
Jun 06, 2022 8.500 8.770 7.890 8.020 58,334 -0.23(-2.79%)
Jun 03, 2022 7.870 8.850 7.790 8.250 184,594 +0.26(+3.25%)
Jun 02, 2022 7.410 8.570 7.230 7.990 133,434 +0.54(+7.25%)
Jun 01, 2022 7.730 7.990 7.310 7.450 21,418 -0.21(-2.74%)
May 31, 2022 7.590 7.835 7.375 7.660 31,865 +0.22(+2.96%)
May 27, 2022 7.350 7.720 7.350 7.440 53,506 +0.09(+1.22%)
May 26, 2022 6.950 7.400 6.785 7.350 43,392 +0.32(+4.55%)
May 25, 2022 6.810 7.185 6.780 7.030 25,782 +0.16(+2.33%)
May 24, 2022 7.200 7.200 6.560 6.870 89,428 -0.36(-4.98%)
May 23, 2022 7.230 7.490 7.050 7.230 63,515 +0.23(+3.29%)
May 20, 2022 7.710 7.869 6.990 7.000 92,897 -0.56(-7.41%)
May 19, 2022 7.220 7.990 7.220 7.560 38,453 +0.17(+2.30%)
May 18, 2022 7.620 8.090 7.370 7.390 57,705 -0.39(-5.01%)
May 17, 2022 7.800 8.100 7.400 7.780 56,508 -0.10(-1.27%)
May 16, 2022 7.990 8.660 7.800 7.880 50,445 -0.23(-2.84%)
May 13, 2022 7.210 8.180 7.169 8.110 139,825 +0.93(+12.95%)
May 12, 2022 6.510 7.250 5.688 7.180 367,027 +0.73(+11.32%)
May 11, 2022 6.900 6.970 6.450 6.450 76,735 -0.52(-7.46%)
May 10, 2022 7.000 7.140 6.090 6.970 180,993 +0.17(+2.50%)
May 09, 2022 8.150 8.210 6.740 6.800 179,944 -1.67(-19.72%)
May 06, 2022 8.620 8.710 8.180 8.470 46,163 -0.14(-1.63%)
May 05, 2022 9.300 9.590 8.500 8.610 46,713 -0.92(-9.65%)
May 04, 2022 8.905 9.580 8.830 9.530 70,581 +0.44(+4.84%)
May 03, 2022 8.860 9.222 8.760 9.090 53,535 +0.35(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.