Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Inc. - Common Stock
(NQ:
CENN
)
1.700
-0.020 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.530
1.550
1.410
1.420
80,124
-0.12(-7.79%)
Apr 29, 2024
1.490
1.550
1.480
1.540
63,890
+0.07(+4.76%)
Apr 26, 2024
1.480
1.510
1.450
1.470
44,759
-0.03(-2.00%)
Apr 25, 2024
1.490
1.510
1.450
1.500
41,991
-0.02(-1.32%)
Apr 24, 2024
1.560
1.570
1.460
1.520
65,112
-0.01(-0.65%)
Apr 23, 2024
1.540
1.650
1.500
1.530
102,091
+0.01(+0.66%)
Apr 22, 2024
1.510
1.586
1.460
1.520
53,140
-0.01(-0.65%)
Apr 19, 2024
1.550
1.580
1.490
1.530
65,677
-0.02(-1.29%)
Apr 18, 2024
1.490
1.555
1.440
1.550
71,309
+0.07(+4.73%)
Apr 17, 2024
1.510
1.530
1.400
1.480
67,799
+0.01(+0.68%)
Apr 16, 2024
1.440
1.575
1.414
1.470
84,770
-0.02(-1.34%)
Apr 15, 2024
1.540
1.635
1.460
1.490
155,462
-0.01(-0.67%)
Apr 12, 2024
1.750
1.750
1.450
1.500
194,743
-0.25(-14.29%)
Apr 11, 2024
1.730
1.800
1.630
1.750
115,840
+0.05(+2.94%)
Apr 10, 2024
1.810
1.824
1.650
1.700
215,240
-0.08(-4.49%)
Apr 09, 2024
1.840
1.880
1.750
1.780
190,924
-0.06(-3.26%)
Apr 08, 2024
1.750
1.840
1.680
1.840
244,753
+0.15(+8.88%)
Apr 05, 2024
1.670
1.690
1.550
1.690
157,309
+0.00(+0.00%)
Apr 04, 2024
1.500
1.880
1.472
1.690
612,807
+0.18(+11.92%)
Apr 03, 2024
1.400
1.550
1.380
1.510
431,365
+0.09(+6.34%)
Apr 02, 2024
1.400
1.430
1.340
1.420
222,684
+0.00(+0.00%)
Apr 01, 2024
1.420
1.448
1.370
1.420
81,723
+0.00(+0.00%)
Mar 28, 2024
1.410
1.450
1.390
1.420
144,889
+0.00(+0.00%)
Mar 27, 2024
1.410
1.430
1.360
1.420
72,029
+0.01(+0.71%)
Mar 26, 2024
1.450
1.450
1.280
1.410
111,893
+0.01(+0.71%)
Mar 25, 2024
1.380
1.410
1.350
1.400
129,982
+0.06(+4.48%)
Mar 22, 2024
1.390
1.400
1.330
1.340
86,800
-0.07(-4.96%)
Mar 21, 2024
1.430
1.440
1.390
1.410
90,810
-0.03(-2.08%)
Mar 20, 2024
1.380
1.450
1.320
1.440
113,599
+0.04(+2.86%)
Mar 19, 2024
1.380
1.400
1.360
1.400
59,979
-0.05(-3.45%)
Mar 18, 2024
1.390
1.450
1.361
1.450
94,299
+0.05(+3.57%)
Mar 15, 2024
1.390
1.430
1.370
1.400
98,837
-0.03(-2.10%)
Mar 14, 2024
1.480
1.480
1.400
1.430
120,117
-0.05(-3.38%)
Mar 13, 2024
1.470
1.490
1.440
1.480
98,794
+0.01(+0.68%)
Mar 12, 2024
1.490
1.490
1.393
1.470
97,127
-0.01(-0.68%)
Mar 11, 2024
1.400
1.480
1.360
1.480
182,566
+0.12(+8.82%)
Mar 08, 2024
1.380
1.420
1.320
1.360
172,570
+0.00(+0.00%)
Mar 07, 2024
1.330
1.380
1.270
1.360
125,088
+0.06(+4.62%)
Mar 06, 2024
1.410
1.420
1.250
1.300
173,831
-0.06(-4.41%)
Mar 05, 2024
1.430
1.450
1.330
1.360
148,385
-0.06(-4.23%)
Mar 04, 2024
1.500
1.500
1.380
1.420
209,452
-0.07(-4.70%)
Mar 01, 2024
1.410
1.500
1.380
1.490
249,935
+0.08(+6.05%)
Feb 29, 2024
1.400
1.440
1.370
1.405
134,478
+0.04(+3.31%)
Feb 28, 2024
1.390
1.400
1.323
1.360
129,748
+0.00(+0.00%)
Feb 27, 2024
1.300
1.399
1.300
1.360
165,303
+0.09(+7.09%)
Feb 26, 2024
1.330
1.340
1.250
1.270
134,798
-0.08(-5.93%)
Feb 23, 2024
1.390
1.400
1.310
1.350
120,117
-0.04(-2.88%)
Feb 22, 2024
1.430
1.440
1.360
1.390
99,287
-0.04(-2.80%)
Feb 21, 2024
1.440
1.459
1.390
1.430
79,577
+0.01(+0.70%)
Feb 20, 2024
1.490
1.490
1.390
1.420
124,909
-0.04(-2.74%)
Feb 16, 2024
1.480
1.510
1.440
1.460
114,181
+0.02(+1.39%)
Feb 15, 2024
1.430
1.550
1.360
1.440
345,159
+0.06(+4.35%)
Feb 14, 2024
1.310
1.380
1.264
1.380
118,212
+0.09(+6.98%)
Feb 13, 2024
1.320
1.325
1.250
1.290
101,512
+0.02(+1.18%)
Feb 12, 2024
1.240
1.320
1.240
1.275
111,605
+0.02(+2.00%)
Feb 09, 2024
1.260
1.290
1.220
1.250
69,071
+0.01(+0.81%)
Feb 08, 2024
1.160
1.240
1.150
1.240
103,166
+0.09(+7.83%)
Feb 07, 2024
1.170
1.170
1.130
1.150
74,974
-0.04(-3.36%)
Feb 06, 2024
1.140
1.190
1.120
1.190
74,870
+0.05(+4.39%)
Feb 05, 2024
1.190
1.190
1.110
1.140
91,157
-0.06(-5.00%)
Feb 02, 2024
1.200
1.208
1.160
1.200
72,022
-0.01(-0.83%)
Feb 01, 2024
1.210
1.230
1.160
1.210
53,089
+0.02(+1.68%)
Jan 31, 2024
1.210
1.240
1.170
1.190
67,729
-0.04(-2.86%)
Jan 30, 2024
1.230
1.270
1.210
1.225
49,926
-0.03(-2.78%)
Jan 29, 2024
1.230
1.270
1.193
1.260
133,122
+0.04(+3.28%)
Jan 26, 2024
1.180
1.220
1.150
1.220
94,575
+0.05(+4.27%)
Jan 25, 2024
1.190
1.190
1.120
1.170
70,293
+0.00(+0.00%)
Jan 24, 2024
1.260
1.272
1.160
1.170
132,854
-0.08(-6.40%)
Jan 23, 2024
1.190
1.250
1.180
1.250
128,426
+0.07(+5.93%)
Jan 22, 2024
1.090
1.190
1.080
1.180
188,667
+0.10(+9.26%)
Jan 19, 2024
1.040
1.080
1.000
1.080
217,591
+0.04(+3.85%)
Jan 18, 2024
1.180
1.228
1.010
1.040
298,426
-0.12(-10.34%)
Jan 17, 2024
1.250
1.258
1.140
1.160
194,572
-0.09(-6.83%)
Jan 16, 2024
1.310
1.310
1.240
1.245
147,895
-0.06(-4.96%)
Jan 12, 2024
1.340
1.390
1.310
1.310
129,778
-0.01(-0.76%)
Jan 11, 2024
1.360
1.409
1.300
1.320
144,049
-0.06(-4.35%)
Jan 10, 2024
1.430
1.440
1.360
1.380
117,935
-0.04(-2.82%)
Jan 09, 2024
1.450
1.450
1.400
1.420
118,540
-0.03(-2.07%)
Jan 08, 2024
1.450
1.480
1.420
1.450
113,731
+0.01(+0.69%)
Jan 05, 2024
1.470
1.470
1.420
1.440
110,349
+0.02(+1.41%)
Jan 04, 2024
1.420
1.470
1.410
1.420
84,662
-0.03(-2.07%)
Jan 03, 2024
1.520
1.520
1.430
1.450
198,629
-0.04(-2.68%)
Jan 02, 2024
1.480
1.560
1.420
1.490
223,889
+0.05(+3.47%)
Dec 29, 2023
1.510
1.560
1.435
1.440
302,021
-0.08(-5.26%)
Dec 28, 2023
1.500
1.571
1.490
1.520
305,686
+0.00(+0.00%)
Dec 27, 2023
1.550
1.550
1.480
1.520
338,988
-0.01(-0.65%)
Dec 26, 2023
1.480
1.550
1.460
1.530
401,576
+0.05(+3.38%)
Dec 22, 2023
1.510
1.510
1.440
1.480
301,969
+0.00(+0.00%)
Dec 21, 2023
1.440
1.500
1.380
1.480
462,022
+0.06(+4.23%)
Dec 20, 2023
1.580
1.590
1.400
1.420
431,582
-0.14(-8.97%)
Dec 19, 2023
1.400
1.590
1.390
1.560
483,783
+0.18(+12.64%)
Dec 18, 2023
1.560
1.560
1.380
1.385
273,326
-0.09(-6.42%)
Dec 15, 2023
1.550
1.600
1.480
1.480
375,514
-0.03(-1.99%)
Dec 14, 2023
1.360
1.600
1.350
1.510
522,478
+0.17(+12.69%)
Dec 13, 2023
1.300
1.350
1.280
1.340
338,387
+0.04(+3.08%)
Dec 12, 2023
1.300
1.319
1.250
1.300
336,823
+0.02(+1.56%)
Dec 11, 2023
1.360
1.360
1.210
1.280
444,764
-0.07(-5.19%)
Dec 08, 2023
1.390
1.450
1.260
1.350
841,663
+1.19(+738.51%)
Dec 07, 2023
0.1670
0.1680
0.1600
0.1610
1,762,598
-0.00(-0.12%)
Dec 06, 2023
0.1700
0.1758
0.1555
0.1612
3,387,230
-0.01(-6.82%)
Dec 05, 2023
0.1759
0.1810
0.1685
0.1730
1,925,213
+0.00(+1.17%)
Dec 04, 2023
0.1700
0.1725
0.1600
0.1710
2,449,768
+0.01(+6.15%)
Dec 01, 2023
0.1596
0.1750
0.1530
0.1611
4,218,447
+0.01(+3.94%)
Nov 30, 2023
0.1496
0.1660
0.1496
0.1550
6,251,446
-0.00(-2.64%)
Nov 29, 2023
0.2100
0.2100
0.1500
0.1592
11,647,697
-0.05(-24.19%)
Nov 28, 2023
0.2177
0.2200
0.2020
0.2100
1,729,417
-0.01(-6.42%)
Nov 27, 2023
0.2377
0.2397
0.2200
0.2244
913,056
-0.02(-6.42%)
Nov 24, 2023
0.2297
0.2399
0.2251
0.2398
784,346
+0.01(+5.45%)
Nov 22, 2023
0.2301
0.2349
0.2200
0.2274
727,183
-0.01(-2.36%)
Nov 21, 2023
0.2350
0.2400
0.2000
0.2329
1,430,079
-0.01(-3.12%)
Nov 20, 2023
0.2462
0.2500
0.2300
0.2404
1,415,983
-0.01(-2.67%)
Nov 17, 2023
0.2321
0.2500
0.2150
0.2470
2,809,228
+0.02(+8.33%)
Nov 16, 2023
0.2200
0.2310
0.2015
0.2280
1,564,625
+0.01(+5.31%)
Nov 15, 2023
0.2100
0.2599
0.2065
0.2165
4,867,469
+0.01(+6.28%)
Nov 14, 2023
0.2064
0.2100
0.1940
0.2037
1,010,849
+0.00(+1.29%)
Nov 13, 2023
0.1840
0.2190
0.1770
0.2011
2,888,989
+0.02(+12.47%)
Nov 10, 2023
0.1800
0.1860
0.1701
0.1788
740,960
+0.00(+2.17%)
Nov 09, 2023
0.1859
0.1865
0.1710
0.1750
787,325
-0.01(-4.79%)
Nov 08, 2023
0.1900
0.1913
0.1808
0.1838
838,264
-0.01(-3.97%)
Nov 07, 2023
0.1844
0.1950
0.1812
0.1914
952,948
+0.00(+2.08%)
Nov 06, 2023
0.1914
0.1950
0.1800
0.1875
1,139,219
-0.01(-3.85%)
Nov 03, 2023
0.1700
0.1950
0.1690
0.1950
2,508,132
+0.03(+16.21%)
Nov 02, 2023
0.1651
0.1680
0.1602
0.1678
1,299,130
+0.01(+6.40%)
Nov 01, 2023
0.1630
0.1648
0.1500
0.1577
1,577,313
-0.01(-4.19%)
Oct 31, 2023
0.1638
0.1672
0.1590
0.1646
1,109,315
-0.00(-0.30%)
Oct 30, 2023
0.1600
0.1651
0.1510
0.1651
1,825,001
+0.01(+3.90%)
Oct 27, 2023
0.1700
0.1707
0.1560
0.1589
2,531,997
-0.01(-6.97%)
Oct 26, 2023
0.1700
0.1749
0.1685
0.1708
757,751
-0.00(-0.70%)
Oct 25, 2023
0.1767
0.1835
0.1700
0.1720
1,265,827
-0.00(-1.55%)
Oct 24, 2023
0.1700
0.1800
0.1700
0.1747
1,617,453
+0.00(+1.39%)
Oct 23, 2023
0.1770
0.1858
0.1709
0.1723
1,770,942
-0.00(-2.55%)
Oct 20, 2023
0.1890
0.1890
0.1710
0.1768
2,135,255
-0.01(-3.91%)
Oct 19, 2023
0.2070
0.2080
0.1831
0.1840
3,505,425
-0.02(-10.02%)
Oct 18, 2023
0.2110
0.2135
0.2005
0.2045
1,267,476
-0.00(-1.92%)
Oct 17, 2023
0.2060
0.2105
0.2021
0.2085
2,151,860
-0.00(-0.71%)
Oct 16, 2023
0.2200
0.2200
0.2088
0.2100
942,619
-0.01(-4.07%)
Oct 13, 2023
0.2160
0.2200
0.2078
0.2189
1,227,864
+0.01(+4.04%)
Oct 12, 2023
0.2190
0.2248
0.2000
0.2104
2,555,502
-0.01(-5.01%)
Oct 11, 2023
0.2300
0.2340
0.2210
0.2215
1,001,894
-0.00(-1.56%)
Oct 10, 2023
0.2100
0.2301
0.2146
0.2250
1,892,933
+0.01(+2.27%)
Oct 09, 2023
0.2200
0.2272
0.2145
0.2200
1,040,856
-0.01(-4.10%)
Oct 06, 2023
0.2300
0.2301
0.2160
0.2294
1,195,375
+0.00(+1.10%)
Oct 05, 2023
0.2300
0.2347
0.2191
0.2269
1,860,533
-0.01(-3.41%)
Oct 04, 2023
0.2313
0.2360
0.2310
0.2349
945,232
-0.00(-1.30%)
Oct 03, 2023
0.2375
0.2399
0.2337
0.2380
725,159
-0.01(-2.78%)
Oct 02, 2023
0.2464
0.2489
0.2360
0.2448
678,091
+0.00(+0.33%)
Sep 29, 2023
0.2400
0.2569
0.2376
0.2440
1,198,824
+0.00(+0.83%)
Sep 28, 2023
0.2390
0.2430
0.2320
0.2420
946,310
+0.01(+2.41%)
Sep 27, 2023
0.2365
0.2485
0.2350
0.2363
665,113
-0.00(-1.54%)
Sep 26, 2023
0.2400
0.2500
0.2316
0.2400
1,015,184
-0.01(-4.38%)
Sep 25, 2023
0.2500
0.2510
0.2448
0.2510
702,479
+0.00(+0.64%)
Sep 22, 2023
0.2599
0.2599
0.2415
0.2494
834,849
-0.01(-4.08%)
Sep 21, 2023
0.2600
0.2651
0.2514
0.2600
658,285
-0.01(-2.62%)
Sep 20, 2023
0.2590
0.2680
0.2511
0.2670
828,339
+0.00(+0.41%)
Sep 19, 2023
0.2430
0.2760
0.2400
0.2659
1,717,831
+0.02(+7.00%)
Sep 18, 2023
0.2565
0.2603
0.2461
0.2485
1,154,644
-0.00(-0.20%)
Sep 15, 2023
0.2680
0.2680
0.2490
0.2490
1,030,655
-0.01(-4.34%)
Sep 14, 2023
0.2580
0.2669
0.2460
0.2603
2,116,642
+0.00(+1.01%)
Sep 13, 2023
0.2600
0.2659
0.2500
0.2577
1,366,045
-0.00(-0.43%)
Sep 12, 2023
0.2528
0.2660
0.2505
0.2588
1,100,059
+0.01(+3.94%)
Sep 11, 2023
0.2400
0.2496
0.2310
0.2490
1,941,788
+0.01(+5.91%)
Sep 08, 2023
0.2556
0.2590
0.2325
0.2351
2,538,987
-0.02(-8.38%)
Sep 07, 2023
0.2570
0.2630
0.2505
0.2566
1,298,199
-0.00(-0.12%)
Sep 06, 2023
0.2550
0.2615
0.2520
0.2569
1,815,376
-0.00(-0.54%)
Sep 05, 2023
0.2625
0.2695
0.2525
0.2583
1,971,804
-0.01(-2.57%)
Sep 01, 2023
0.2817
0.2898
0.2520
0.2651
2,559,945
-0.02(-7.31%)
Aug 31, 2023
0.2900
0.2999
0.2857
0.2860
1,067,876
-0.00(-1.38%)
Aug 30, 2023
0.3000
0.3039
0.2855
0.2900
1,681,759
-0.00(-0.82%)
Aug 29, 2023
0.2798
0.3050
0.2795
0.2924
1,692,337
+0.01(+4.99%)
Aug 28, 2023
0.2700
0.2798
0.2650
0.2785
1,919,349
+0.00(+1.46%)
Aug 25, 2023
0.2836
0.2874
0.2701
0.2745
2,022,249
-0.01(-3.24%)
Aug 24, 2023
0.3007
0.3020
0.2800
0.2837
1,575,950
-0.01(-2.54%)
Aug 23, 2023
0.2825
0.2949
0.2805
0.2911
1,562,241
+0.01(+3.15%)
Aug 22, 2023
0.2922
0.2982
0.2800
0.2822
1,671,995
-0.01(-2.01%)
Aug 21, 2023
0.3004
0.3074
0.2813
0.2880
1,557,502
-0.01(-1.74%)
Aug 18, 2023
0.3003
0.3096
0.2911
0.2931
2,355,768
-0.01(-2.95%)
Aug 17, 2023
0.3063
0.3097
0.3000
0.3020
1,732,034
+0.00(+0.33%)
Aug 16, 2023
0.3180
0.3181
0.3010
0.3010
1,543,844
-0.02(-5.35%)
Aug 15, 2023
0.3360
0.3402
0.3105
0.3180
2,149,817
+0.01(+2.22%)
Aug 14, 2023
0.3391
0.3391
0.3054
0.3111
1,800,468
-0.02(-4.86%)
Aug 11, 2023
0.3304
0.3419
0.3222
0.3270
1,309,402
-0.00(-1.18%)
Aug 10, 2023
0.3400
0.3573
0.3200
0.3309
1,482,332
-0.01(-4.28%)
Aug 09, 2023
0.3511
0.3587
0.3340
0.3457
1,458,734
-0.01(-2.34%)
Aug 08, 2023
0.3458
0.3580
0.3400
0.3540
848,568
+0.01(+2.67%)
Aug 07, 2023
0.3605
0.3620
0.3200
0.3448
2,080,578
-0.02(-5.09%)
Aug 04, 2023
0.3752
0.3865
0.3610
0.3633
1,694,447
-0.02(-4.87%)
Aug 03, 2023
0.3820
0.3900
0.3730
0.3819
1,012,920
+0.01(+1.79%)
Aug 02, 2023
0.4010
0.4057
0.3681
0.3752
2,084,895
-0.04(-10.39%)
Aug 01, 2023
0.3900
0.4700
0.3820
0.4187
2,479,069
+0.02(+6.16%)
Jul 31, 2023
0.3600
0.4000
0.3592
0.3944
2,400,148
+0.03(+7.50%)
Jul 28, 2023
0.3420
0.3700
0.3402
0.3669
2,871,705
+0.03(+7.85%)
Jul 27, 2023
0.3990
0.3990
0.3320
0.3402
6,419,105
-0.05(-12.09%)
Jul 26, 2023
0.3820
0.3950
0.3730
0.3870
1,009,698
+0.00(+0.68%)
Jul 25, 2023
0.3900
0.3900
0.3800
0.3844
1,015,055
-0.00(-0.54%)
Jul 24, 2023
0.4306
0.4311
0.3601
0.3865
3,885,910
-0.03(-8.19%)
Jul 21, 2023
0.4350
0.4420
0.4210
0.4210
1,116,627
-0.01(-2.41%)
Jul 20, 2023
0.4682
0.4734
0.4250
0.4314
2,409,953
-0.04(-8.78%)
Jul 19, 2023
0.4430
0.4750
0.4320
0.4729
2,671,719
+0.03(+7.09%)
Jul 18, 2023
0.4400
0.4563
0.4210
0.4416
2,143,698
+0.00(+1.05%)
Jul 17, 2023
0.4590
0.4694
0.4200
0.4370
2,457,104
+0.01(+1.63%)
Jul 14, 2023
0.4700
0.5001
0.4250
0.4300
3,668,869
-0.02(-4.80%)
Jul 13, 2023
0.4137
0.4600
0.4119
0.4517
3,182,479
+0.03(+7.80%)
Jul 12, 2023
0.4143
0.4275
0.3981
0.4190
2,313,227
+0.01(+1.82%)
Jul 11, 2023
0.4300
0.4422
0.4105
0.4115
2,234,995
-0.01(-2.42%)
Jul 10, 2023
0.4000
0.4550
0.3990
0.4217
6,039,905
+0.03(+7.03%)
Jul 07, 2023
0.3300
0.4100
0.3299
0.3940
7,482,468
+0.07(+20.64%)
Jul 06, 2023
0.3769
0.3800
0.3222
0.3266
2,556,755
-0.03(-9.53%)
Jul 05, 2023
0.3231
0.3999
0.3231
0.3610
9,504,434
+0.04(+12.46%)
Jul 03, 2023
0.2956
0.3232
0.2920
0.3210
3,041,710
+0.03(+11.00%)
Jun 30, 2023
0.2920
0.2993
0.2870
0.2892
2,685,563
-0.00(-0.48%)
Jun 29, 2023
0.2950
0.3000
0.2900
0.2906
1,498,750
+0.00(+0.31%)
Jun 28, 2023
0.3034
0.3035
0.2897
0.2897
2,237,057
-0.01(-2.13%)
Jun 27, 2023
0.3000
0.3100
0.2951
0.2960
2,063,431
+0.00(+0.34%)
Jun 26, 2023
0.3160
0.3191
0.2915
0.2950
2,914,654
-0.00(-1.54%)
Jun 23, 2023
0.3000
0.3200
0.2950
0.2996
20,762,860
-0.00(-0.96%)
Jun 22, 2023
0.3100
0.3055
0.2908
0.3025
1,968,941
+0.00(+1.61%)
Jun 21, 2023
0.3083
0.3088
0.2908
0.2977
3,094,812
-0.01(-2.93%)
Jun 20, 2023
0.3302
0.3350
0.3041
0.3067
2,207,109
-0.01(-3.70%)
Jun 16, 2023
0.3840
0.3840
0.3185
0.3185
6,483,863
-0.05(-13.26%)
Jun 15, 2023
0.3450
0.3830
0.3300
0.3672
3,961,705
+0.02(+5.61%)
Jun 14, 2023
0.3400
0.3640
0.3200
0.3477
4,380,427
+0.01(+2.26%)
Jun 13, 2023
0.2927
0.3400
0.2906
0.3400
5,134,648
+0.05(+17.20%)
Jun 12, 2023
0.3033
0.3037
0.2849
0.2901
3,459,910
-0.01(-2.32%)
Jun 09, 2023
0.3090
0.3100
0.2950
0.2970
1,989,038
-0.01(-4.62%)
Jun 08, 2023
0.3147
0.3200
0.3005
0.3114
1,755,846
-0.00(-1.05%)
Jun 07, 2023
0.3185
0.3295
0.3090
0.3147
1,807,594
-0.00(-0.60%)
Jun 06, 2023
0.3112
0.3250
0.2975
0.3166
1,865,065
+0.00(+0.83%)
Jun 05, 2023
0.3163
0.3400
0.3101
0.3140
2,599,953
-0.00(-0.70%)
Jun 02, 2023
0.2998
0.3300
0.2975
0.3162
2,189,623
+0.02(+7.33%)
Jun 01, 2023
0.3100
0.3088
0.2920
0.2946
1,324,644
-0.01(-2.39%)
May 31, 2023
0.2900
0.3020
0.2855
0.3018
2,013,731
+0.01(+2.27%)
May 30, 2023
0.2900
0.3100
0.2900
0.2951
2,484,321
-0.01(-3.28%)
May 26, 2023
0.3032
0.3099
0.2987
0.3051
2,311,008
-0.01(-2.02%)
May 25, 2023
0.3156
0.3278
0.3074
0.3114
1,269,000
+0.00(+0.26%)
May 24, 2023
0.3200
0.3220
0.3013
0.3106
2,652,436
-0.01(-4.19%)
May 23, 2023
0.3420
0.3440
0.3200
0.3242
3,188,300
-0.02(-4.45%)
May 22, 2023
0.3300
0.3482
0.3300
0.3393
1,482,904
+0.01(+2.82%)
May 19, 2023
0.3661
0.3661
0.3300
0.3300
2,921,606
-0.03(-7.74%)
May 18, 2023
0.3677
0.3705
0.3521
0.3577
1,149,167
-0.01(-1.54%)
May 17, 2023
0.3500
0.3750
0.3500
0.3633
1,367,961
+0.01(+2.11%)
May 16, 2023
0.3644
0.3670
0.3520
0.3558
980,389
-0.01(-2.04%)
May 15, 2023
0.3600
0.3750
0.3573
0.3632
1,261,724
+0.00(+1.31%)
May 12, 2023
0.3716
0.3780
0.3490
0.3585
1,448,551
-0.01(-3.11%)
May 11, 2023
0.3800
0.3820
0.3600
0.3700
1,431,827
-0.00(-0.96%)
May 10, 2023
0.3947
0.4049
0.3720
0.3736
2,130,604
-0.01(-2.96%)
May 09, 2023
0.3932
0.3959
0.3700
0.3850
1,056,885
-0.02(-3.85%)
May 08, 2023
0.3889
0.4100
0.3755
0.4004
1,390,315
+0.02(+5.23%)
May 05, 2023
0.3730
0.3955
0.3700
0.3805
1,201,577
-0.00(-0.05%)
May 04, 2023
0.3600
0.4000
0.3505
0.3807
1,740,638
+0.03(+7.79%)
May 03, 2023
0.3650
0.3731
0.3500
0.3532
1,177,468
-0.00(-0.31%)
May 02, 2023
0.3300
0.3600
0.3300
0.3543
1,028,960
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.