Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

43.24 -0.91 (-2.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 83.73 86.16 79.20 79.42 251,146 -5.01(-5.93%)
Apr 28, 2022 84.75 86.31 81.90 84.43 315,737 +0.98(+1.17%)
Apr 27, 2022 84.46 88.35 82.47 83.45 341,363 -3.10(-3.58%)
Apr 26, 2022 92.22 92.48 86.40 86.55 159,465 -6.96(-7.44%)
Apr 25, 2022 88.08 93.79 88.08 93.51 154,199 +4.52(+5.08%)
Apr 22, 2022 92.61 93.94 87.48 88.99 185,353 -4.70(-5.02%)
Apr 21, 2022 103.14 104.58 92.83 93.69 184,537 -7.71(-7.60%)
Apr 20, 2022 105.11 105.11 100.59 101.40 96,657 -3.09(-2.96%)
Apr 19, 2022 102.36 106.77 102.36 104.49 117,389 +2.28(+2.23%)
Apr 18, 2022 103.96 103.96 99.45 102.21 200,157 -1.96(-1.88%)
Apr 14, 2022 109.45 109.45 102.75 104.17 250,502 -4.72(-4.33%)
Apr 13, 2022 108.96 110.28 108.17 108.89 96,278 -0.09(-0.08%)
Apr 12, 2022 111.23 114.73 108.90 108.98 93,474 -0.16(-0.15%)
Apr 11, 2022 107.29 111.57 106.38 109.14 79,583 +0.38(+0.35%)
Apr 08, 2022 111.28 111.52 108.42 108.76 140,165 -2.83(-2.54%)
Apr 07, 2022 112.62 112.89 109.38 111.59 143,003 -1.72(-1.52%)
Apr 06, 2022 122.20 123.73 112.87 113.31 224,228 -11.37(-9.12%)
Apr 05, 2022 127.24 127.26 122.14 124.68 233,411 -3.03(-2.37%)
Apr 04, 2022 123.79 129.30 123.79 127.71 147,764 +5.31(+4.34%)
Apr 01, 2022 120.26 122.47 118.46 122.40 149,309 +2.73(+2.28%)
Mar 31, 2022 120.88 123.75 119.48 119.67 135,010 -1.10(-0.91%)
Mar 30, 2022 122.11 124.13 119.50 120.77 122,833 -2.09(-1.70%)
Mar 29, 2022 121.79 124.92 120.83 122.86 110,434 +3.36(+2.81%)
Mar 28, 2022 116.41 119.50 115.38 119.50 104,478 +3.95(+3.42%)
Mar 25, 2022 117.39 118.70 113.67 115.55 92,781 -1.63(-1.39%)
Mar 24, 2022 121.01 121.01 115.58 117.18 102,275 -3.08(-2.56%)
Mar 23, 2022 120.02 122.81 117.71 120.26 124,053 -1.28(-1.05%)
Mar 22, 2022 117.44 123.31 116.68 121.54 142,955 +3.80(+3.23%)
Mar 21, 2022 119.80 122.01 117.52 117.74 180,653 -2.06(-1.72%)
Mar 18, 2022 110.87 119.96 110.87 119.80 215,743 +7.36(+6.55%)
Mar 17, 2022 107.28 112.46 106.93 112.44 202,846 +4.60(+4.27%)
Mar 16, 2022 104.01 110.42 104.01 107.84 216,036 +6.23(+6.13%)
Mar 15, 2022 96.44 101.89 96.43 101.61 174,841 +5.68(+5.92%)
Mar 14, 2022 97.27 99.40 94.26 95.93 158,109 -1.33(-1.37%)
Mar 11, 2022 103.21 103.44 97.18 97.26 169,970 -5.25(-5.12%)
Mar 10, 2022 100.82 103.57 97.82 102.51 217,380 -0.59(-0.57%)
Mar 09, 2022 103.53 105.94 102.62 103.10 181,563 +2.70(+2.69%)
Mar 08, 2022 96.91 106.74 95.13 100.40 271,786 +3.97(+4.12%)
Mar 07, 2022 96.92 101.12 95.67 96.43 237,976 -1.55(-1.58%)
Mar 04, 2022 105.19 105.21 96.90 97.98 258,597 -8.30(-7.81%)
Mar 03, 2022 113.90 113.90 105.51 106.28 170,984 -6.99(-6.17%)
Mar 02, 2022 118.01 118.01 110.45 113.27 179,476 -3.51(-3.01%)
Mar 01, 2022 121.00 122.69 114.54 116.78 285,154 -4.23(-3.50%)
Feb 28, 2022 115.10 122.06 115.10 121.01 284,460 +4.94(+4.26%)
Feb 25, 2022 110.50 116.38 105.35 116.07 525,282 +15.71(+15.65%)
Feb 24, 2022 92.74 100.94 90.97 100.36 459,529 +4.03(+4.18%)
Feb 23, 2022 104.62 105.28 96.01 96.33 311,305 -7.74(-7.44%)
Feb 22, 2022 109.40 109.60 103.80 104.07 223,532 -6.17(-5.60%)
Feb 18, 2022 110.24 0 +0.51(+0.46%)
Feb 17, 2022 110.91 112.40 108.24 109.73 216,913 -1.87(-1.68%)
Feb 16, 2022 117.17 117.17 110.30 111.60 192,554 -5.67(-4.83%)
Feb 15, 2022 114.44 118.08 114.44 117.27 172,077 +3.84(+3.39%)
Feb 14, 2022 115.00 116.78 112.68 113.43 209,229 -2.17(-1.88%)
Feb 11, 2022 119.02 123.53 115.01 115.60 190,477 -3.90(-3.26%)
Feb 10, 2022 121.58 127.83 118.76 119.50 238,580 -4.85(-3.90%)
Feb 09, 2022 123.76 126.63 122.81 124.35 180,087 +0.80(+0.65%)
Feb 08, 2022 118.73 123.97 118.54 123.55 120,824 +4.52(+3.80%)
Feb 07, 2022 125.18 128.00 114.72 119.03 566,355 -6.17(-4.93%)
Feb 04, 2022 126.70 127.36 122.01 125.20 150,189 -1.10(-0.87%)
Feb 03, 2022 127.26 130.62 126.30 251,234 -4.20(-3.22%)
Feb 02, 2022 123.94 130.66 121.95 130.50 385,662 +5.87(+4.71%)
Feb 01, 2022 122.52 127.84 120.99 124.63 160,123 +2.79(+2.29%)
Jan 31, 2022 114.99 121.84 254,636 +7.02(+6.11%)
Jan 28, 2022 112.79 114.82 108.49 114.82 240,427 +0.48(+0.42%)
Jan 27, 2022 122.17 124.76 111.72 114.34 268,835 -6.94(-5.72%)
Jan 26, 2022 128.93 130.49 120.21 121.28 201,688 -6.32(-4.95%)
Jan 25, 2022 127.52 130.35 124.03 127.60 124,512 -1.65(-1.28%)
Jan 24, 2022 125.00 129.98 120.61 129.25 246,463 +1.01(+0.79%)
Jan 21, 2022 130.00 133.76 128.18 128.24 184,629 -3.26(-2.48%)
Jan 20, 2022 130.01 138.39 129.00 131.50 176,491 +1.98(+1.53%)
Jan 19, 2022 136.35 136.35 129.01 129.52 179,005 -6.13(-4.52%)
Jan 18, 2022 137.89 143.09 135.03 135.65 239,865 -2.55(-1.85%)
Jan 14, 2022 138.20 0 +2.77(+2.05%)
Jan 13, 2022 137.87 140.02 134.33 135.43 108,785 -1.52(-1.11%)
Jan 12, 2022 141.22 141.61 135.61 136.95 221,889 -2.19(-1.57%)
Jan 11, 2022 132.12 139.34 131.44 139.14 176,350 +7.59(+5.77%)
Jan 10, 2022 132.55 132.90 125.31 131.55 259,349 +1.34(+1.03%)
Jan 07, 2022 130.50 133.41 128.91 130.21 201,145 +0.81(+0.63%)
Jan 06, 2022 125.65 133.98 125.58 129.40 282,386 +2.93(+2.32%)
Jan 05, 2022 126.42 132.96 125.90 126.47 319,573 -0.37(-0.29%)
Jan 04, 2022 127.56 128.69 123.26 126.84 167,668 +1.11(+0.88%)
Jan 03, 2022 123.38 127.94 122.03 125.73 132,278 +3.14(+2.56%)
Dec 31, 2021 122.43 124.99 121.18 122.60 173,248 +0.69(+0.57%)
Dec 30, 2021 117.05 122.41 117.05 121.91 219,670 +3.31(+2.79%)
Dec 29, 2021 121.62 122.94 118.40 118.60 118,339 -2.99(-2.46%)
Dec 28, 2021 124.22 126.10 121.47 121.59 112,984 -2.21(-1.79%)
Dec 27, 2021 127.14 127.90 122.59 123.80 139,362 -2.10(-1.67%)
Dec 23, 2021 123.46 127.40 122.34 125.90 88,625 +1.42(+1.14%)
Dec 22, 2021 123.48 126.00 121.60 124.48 171,580 +0.90(+0.73%)
Dec 21, 2021 115.75 124.35 115.75 123.58 258,376 +8.95(+7.81%)
Dec 20, 2021 118.00 118.13 112.72 114.63 166,057 -6.17(-5.11%)
Dec 17, 2021 115.22 121.83 112.42 120.80 800,976 +5.26(+4.55%)
Dec 16, 2021 122.06 122.50 113.56 115.54 318,789 -5.16(-4.28%)
Dec 15, 2021 112.08 121.62 109.83 120.70 351,055 +8.62(+7.69%)
Dec 14, 2021 107.50 113.79 107.22 112.08 217,341 +2.46(+2.24%)
Dec 13, 2021 110.70 112.91 107.53 109.62 244,686 -2.26(-2.02%)
Dec 10, 2021 115.36 116.47 111.33 111.88 161,811 -1.76(-1.55%)
Dec 09, 2021 118.32 120.59 113.42 113.64 185,349 -4.91(-4.14%)
Dec 08, 2021 119.50 120.67 117.04 118.55 294,252 -0.63(-0.53%)
Dec 07, 2021 117.09 122.08 117.09 119.18 204,892 +3.29(+2.84%)
Dec 06, 2021 107.60 117.22 105.17 115.89 339,470 +9.36(+8.79%)
Dec 03, 2021 110.32 110.32 105.00 106.53 393,680 -3.79(-3.44%)
Dec 02, 2021 107.76 111.75 106.34 110.32 335,964 +1.70(+1.57%)
Dec 01, 2021 116.10 116.10 107.69 108.62 352,051 -4.76(-4.20%)
Nov 30, 2021 114.33 116.38 110.56 113.38 284,383 -2.24(-1.94%)
Nov 29, 2021 120.20 121.80 114.49 115.62 308,786 -3.57(-3.00%)
Nov 26, 2021 117.28 119.44 113.49 119.19 185,669 -1.69(-1.40%)
Nov 24, 2021 119.18 123.30 118.36 120.88 258,527 -1.16(-0.95%)
Nov 23, 2021 124.06 124.06 118.05 122.04 332,862 +0.85(+0.70%)
Nov 22, 2021 127.79 129.99 120.54 121.19 303,424 -6.54(-5.12%)
Nov 19, 2021 131.60 133.90 127.10 127.73 241,964 -4.73(-3.57%)
Nov 18, 2021 133.62 132.96 126.50 132.46 312,963 -1.60(-1.19%)
Nov 17, 2021 139.00 140.30 133.68 134.06 278,288 -6.29(-4.48%)
Nov 16, 2021 141.55 141.55 138.55 140.35 313,059 -2.35(-1.65%)
Nov 15, 2021 148.66 151.00 142.32 142.70 113,732 -4.49(-3.05%)
Nov 12, 2021 145.60 147.19 144.16 147.19 127,041 +1.65(+1.13%)
Nov 11, 2021 146.88 148.62 144.73 145.54 161,996 -0.13(-0.09%)
Nov 10, 2021 148.66 145.14 145.67 155,078 -4.83(-3.21%)
Nov 09, 2021 150.63 154.63 147.84 150.50 144,228 +0.29(+0.19%)
Nov 08, 2021 150.46 155.71 149.63 150.21 140,794 +0.30(+0.20%)
Nov 05, 2021 154.34 156.38 148.70 149.91 187,456 -3.03(-1.98%)
Nov 04, 2021 151.65 154.74 151.35 152.94 219,068 +1.57(+1.04%)
Nov 03, 2021 147.41 153.97 147.22 151.37 273,223 +3.38(+2.28%)
Nov 02, 2021 153.64 153.98 147.44 147.99 340,795 -6.18(-4.01%)
Nov 01, 2021 161.80 164.69 153.70 154.17 458,624 -7.22(-4.47%)
Oct 29, 2021 141.20 163.00 141.20 161.39 596,123 +20.16(+14.27%)
Oct 28, 2021 138.32 142.52 131.23 141.23 546,133 -4.60(-3.15%)
Oct 27, 2021 150.93 152.68 145.57 145.83 341,527 -6.10(-4.02%)
Oct 26, 2021 153.24 151.93 291,328 -0.45(-0.30%)
Oct 25, 2021 146.20 152.67 144.00 152.38 426,340 +6.18(+4.23%)
Oct 22, 2021 148.29 154.34 145.93 146.20 490,316 -3.42(-2.29%)
Oct 21, 2021 149.53 153.37 149.07 149.62 2,555,255 -0.50(-0.33%)
Oct 20, 2021 153.07 153.65 149.47 150.12 472,625 -3.48(-2.27%)
Oct 19, 2021 156.74 158.81 152.64 153.60 1,327,591 +1.48(+0.97%)
Oct 18, 2021 153.00 155.99 152.01 152.12 194,437 -2.02(-1.31%)
Oct 15, 2021 154.33 155.95 152.61 154.14 275,731 +2.72(+1.80%)
Oct 14, 2021 150.96 152.77 149.28 151.42 294,122 +3.10(+2.09%)
Oct 13, 2021 137.33 148.34 137.33 148.32 492,797 +11.22(+8.18%)
Oct 12, 2021 132.89 137.74 132.50 137.10 460,329 +4.12(+3.10%)
Oct 11, 2021 135.88 138.51 132.95 132.98 302,820 -3.85(-2.81%)
Oct 08, 2021 137.93 141.28 136.43 136.83 113,596 -1.28(-0.93%)
Oct 07, 2021 134.58 141.63 134.27 138.11 304,611 +4.89(+3.67%)
Oct 06, 2021 132.20 135.80 130.02 133.22 181,619 -0.19(-0.14%)
Oct 05, 2021 134.92 135.55 132.12 133.41 312,721 -0.17(-0.13%)
Oct 04, 2021 137.92 137.92 130.41 133.58 357,548 -5.59(-4.02%)
Oct 01, 2021 140.76 141.50 137.12 139.17 260,383 -0.66(-0.47%)
Sep 30, 2021 141.29 141.50 136.50 139.83 386,399 -0.20(-0.14%)
Sep 29, 2021 142.00 143.77 138.68 140.03 383,614 -1.90(-1.34%)
Sep 28, 2021 152.05 152.05 141.09 141.93 366,046 -10.47(-6.87%)
Sep 27, 2021 156.13 156.23 152.18 152.40 167,613 -2.10(-1.36%)
Sep 24, 2021 157.36 160.55 154.26 154.50 190,201 -3.11(-1.97%)
Sep 23, 2021 154.21 157.84 152.07 157.61 233,522 +3.63(+2.36%)
Sep 22, 2021 153.70 154.66 151.58 153.98 374,005 +2.11(+1.39%)
Sep 21, 2021 153.88 154.82 150.29 151.87 104,875 -1.12(-0.73%)
Sep 20, 2021 151.39 153.90 150.40 152.99 131,448 -2.59(-1.66%)
Sep 17, 2021 156.70 157.38 153.66 155.58 327,468 +0.22(+0.14%)
Sep 16, 2021 153.50 155.75 150.38 155.36 138,010 +0.76(+0.49%)
Sep 15, 2021 153.75 156.78 152.01 154.60 168,888 +1.50(+0.98%)
Sep 14, 2021 157.44 157.47 152.23 153.10 137,126 -2.75(-1.76%)
Sep 13, 2021 156.13 157.00 151.51 155.85 119,111 +0.06(+0.04%)
Sep 10, 2021 161.72 162.03 155.53 155.79 163,789 -4.86(-3.03%)
Sep 09, 2021 158.34 164.38 157.55 160.65 128,561 +1.53(+0.96%)
Sep 08, 2021 163.77 163.77 158.00 159.12 149,179 -4.90(-2.99%)
Sep 07, 2021 167.01 168.62 163.76 164.02 85,577 -2.15(-1.29%)
Sep 03, 2021 169.03 169.19 164.29 166.17 113,136 -2.76(-1.63%)
Sep 02, 2021 167.19 169.48 166.89 168.93 86,830 +1.98(+1.19%)
Sep 01, 2021 167.70 170.15 166.26 166.95 105,761 +0.32(+0.19%)
Aug 31, 2021 166.10 168.04 164.81 166.63 156,192 +0.46(+0.28%)
Aug 30, 2021 169.84 170.19 165.82 166.17 89,581 -3.21(-1.90%)
Aug 27, 2021 163.97 170.22 162.17 169.38 177,303 +5.69(+3.48%)
Aug 26, 2021 166.74 170.86 163.30 163.69 141,311 -2.80(-1.68%)
Aug 25, 2021 172.93 172.93 166.16 166.49 178,845 -6.72(-3.88%)
Aug 24, 2021 169.00 174.32 168.92 173.21 121,340 +5.95(+3.56%)
Aug 23, 2021 164.13 167.74 163.07 167.26 132,953 +4.38(+2.69%)
Aug 20, 2021 161.52 164.18 161.48 162.88 146,463 +0.72(+0.44%)
Aug 19, 2021 162.92 164.93 161.14 162.16 250,192 -3.66(-2.21%)
Aug 18, 2021 166.01 168.57 161.50 165.82 221,861 +0.61(+0.37%)
Aug 17, 2021 165.48 168.21 161.75 165.21 212,935 -1.41(-0.85%)
Aug 16, 2021 172.25 172.34 165.27 166.62 353,984 -6.57(-3.79%)
Aug 13, 2021 175.70 177.02 172.05 173.19 137,277 -2.56(-1.46%)
Aug 12, 2021 176.43 179.34 173.90 175.75 180,691 -2.17(-1.22%)
Aug 11, 2021 182.25 182.25 175.43 177.92 262,251 -3.43(-1.89%)
Aug 10, 2021 183.10 185.54 180.55 181.35 163,913 -1.48(-0.81%)
Aug 09, 2021 183.71 186.81 182.39 182.83 95,817 -1.94(-1.05%)
Aug 06, 2021 189.55 189.55 181.87 184.77 152,061 -4.61(-2.43%)
Aug 05, 2021 178.91 191.78 178.91 189.38 237,853 +10.57(+5.91%)
Aug 04, 2021 180.44 185.28 177.70 178.81 422,025 -2.44(-1.35%)
Aug 03, 2021 195.51 195.51 180.28 181.25 319,297 -12.51(-6.46%)
Aug 02, 2021 196.27 199.22 193.44 193.76 214,734 -1.46(-0.75%)
Jul 30, 2021 205.85 212.00 192.44 195.22 302,277 -11.53(-5.58%)
Jul 29, 2021 217.02 217.02 205.91 206.75 392,658 +4.13(+2.04%)
Jul 28, 2021 195.69 203.59 195.69 202.62 217,243 +8.65(+4.46%)
Jul 27, 2021 196.80 196.80 189.35 193.97 232,573 -3.47(-1.76%)
Jul 26, 2021 189.40 197.66 189.40 197.44 273,199 +7.61(+4.01%)
Jul 23, 2021 192.35 193.49 187.99 189.83 179,570 -2.76(-1.43%)
Jul 22, 2021 189.91 196.68 189.82 192.59 384,059 +2.66(+1.40%)
Jul 21, 2021 182.79 190.26 182.50 189.93 315,462 +8.07(+4.44%)
Jul 20, 2021 183.28 183.97 179.62 181.86 297,340 -0.25(-0.14%)
Jul 19, 2021 179.40 184.90 177.82 182.11 287,461 -2.62(-1.42%)
Jul 16, 2021 189.44 190.32 184.37 184.73 167,893 -3.39(-1.80%)
Jul 15, 2021 188.24 193.15 183.67 188.12 155,343 -1.83(-0.96%)
Jul 14, 2021 197.46 197.92 189.76 189.95 197,251 -7.12(-3.61%)
Jul 13, 2021 200.95 201.23 196.50 197.07 180,553 -4.57(-2.27%)
Jul 12, 2021 203.21 203.90 196.60 201.64 165,703 -3.29(-1.61%)
Jul 09, 2021 204.62 207.31 198.98 204.93 116,233 +2.21(+1.09%)
Jul 08, 2021 201.93 205.00 198.00 202.72 199,760 -4.36(-2.11%)
Jul 07, 2021 211.83 212.48 203.32 207.08 141,392 -3.85(-1.83%)
Jul 06, 2021 209.47 212.61 205.19 210.93 213,108 +0.30(+0.14%)
Jul 02, 2021 217.02 219.57 209.78 210.63 158,383 -6.72(-3.09%)
Jul 01, 2021 212.30 219.92 211.07 217.35 152,753 +5.47(+2.58%)
Jun 30, 2021 219.80 219.80 211.59 211.88 252,761 -8.04(-3.66%)
Jun 29, 2021 221.61 222.23 216.00 219.92 216,840 -0.32(-0.15%)
Jun 28, 2021 222.01 223.65 216.88 220.24 169,893 -2.26(-1.02%)
Jun 25, 2021 226.99 228.81 221.23 222.50 1,430,444 -3.46(-1.53%)
Jun 24, 2021 222.22 226.16 219.41 225.96 196,069 +5.38(+2.44%)
Jun 23, 2021 219.68 227.51 219.68 220.58 170,291 +2.11(+0.97%)
Jun 22, 2021 218.14 220.88 215.66 218.47 165,079 -1.03(-0.47%)
Jun 21, 2021 216.04 221.25 212.00 219.50 286,213 +4.71(+2.19%)
Jun 18, 2021 220.58 222.73 212.44 214.79 282,950 -8.15(-3.66%)
Jun 17, 2021 217.75 226.80 217.75 222.94 243,207 +5.19(+2.38%)
Jun 16, 2021 215.37 222.50 212.30 217.75 315,532 +1.45(+0.67%)
Jun 15, 2021 219.18 222.53 215.01 216.30 282,193 -2.88(-1.31%)
Jun 14, 2021 213.53 221.42 213.14 219.18 208,692 +6.78(+3.19%)
Jun 11, 2021 208.58 213.70 207.35 212.40 179,437 +4.27(+2.05%)
Jun 10, 2021 205.88 210.52 203.17 208.13 247,029 +1.61(+0.78%)
Jun 09, 2021 215.18 216.33 205.94 206.52 153,187 -6.91(-3.24%)
Jun 08, 2021 206.98 214.71 204.16 213.43 252,226 +8.86(+4.33%)
Jun 07, 2021 199.01 204.93 196.12 204.57 469,256 +5.54(+2.78%)
Jun 04, 2021 201.65 203.71 198.65 199.03 196,187 -1.61(-0.80%)
Jun 03, 2021 201.94 205.68 200.40 200.64 470,493 -2.55(-1.25%)
Jun 02, 2021 203.16 205.90 201.84 203.19 162,462 +0.18(+0.09%)
Jun 01, 2021 206.00 207.73 200.87 203.01 281,868 -2.24(-1.09%)
May 28, 2021 205.07 207.17 201.98 205.25 250,686 +2.13(+1.05%)
May 27, 2021 203.74 205.54 200.04 203.12 411,090 -1.19(-0.58%)
May 26, 2021 197.74 205.69 197.74 204.31 295,919 +6.86(+3.47%)
May 25, 2021 197.25 198.80 194.97 197.45 328,596 -0.17(-0.09%)
May 24, 2021 197.13 201.62 194.87 197.62 259,597 +2.30(+1.18%)
May 21, 2021 199.48 200.00 186.78 195.32 508,849 -3.67(-1.84%)
May 20, 2021 198.00 206.14 197.25 198.99 605,504 +2.98(+1.52%)
May 19, 2021 186.05 196.36 183.96 196.01 696,559 +6.31(+3.33%)
May 18, 2021 186.00 192.81 181.74 189.70 577,446 +4.59(+2.48%)
May 17, 2021 186.03 192.83 180.88 185.11 626,576 -0.68(-0.37%)
May 14, 2021 169.65 187.60 169.33 185.79 794,849 +18.15(+10.83%)
May 13, 2021 167.56 176.08 164.57 167.64 911,835 +0.39(+0.23%)
May 12, 2021 169.00 174.59 166.57 167.25 632,652 -3.74(-2.19%)
May 11, 2021 165.30 179.64 165.30 170.99 563,643 -1.71(-0.99%)
May 10, 2021 186.75 186.75 170.29 172.70 414,098 -14.62(-7.80%)
May 07, 2021 195.52 198.80 186.65 187.32 314,725 -4.13(-2.16%)
May 06, 2021 191.65 196.55 184.77 191.45 369,252 -1.74(-0.90%)
May 05, 2021 199.01 199.34 191.55 193.19 296,431 -2.88(-1.47%)
May 04, 2021 207.32 207.32 194.85 196.07 347,747 -14.80(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.