Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.280 2.280 2.274 2.274 5,271 +0.06(+2.64%)
Apr 27, 2018 2.215 2.215 2.215 2.215 1,098 -0.13(-5.50%)
Apr 25, 2018 2.344 2.344 2.344 156 -0.02(-0.74%)
Apr 18, 2018 2.362 2.362 2.362 204 +0.02(+0.75%)
Apr 17, 2018 2.367 2.367 2.344 2.344 3,491 -0.11(-4.31%)
Apr 16, 2018 2.403 2.449 2.403 2.449 3,005 +0.05(+2.19%)
Apr 13, 2018 2.397 2.397 2.397 2.397 585 +0.05(+2.00%)
Apr 12, 2018 2.432 2.432 2.350 2.350 4,684 -0.08(-3.37%)
Apr 11, 2018 2.344 2.432 2.344 2.432 16,735 +0.09(+3.75%)
Apr 10, 2018 2.227 2.373 2.227 2.344 28,998 +0.15(+6.67%)
Apr 06, 2018 2.197 2.197 2.197 63 +0.03(+1.35%)
Apr 05, 2018 2.182 2.182 2.168 2.168 1,372 +0.00(+0.00%)
Apr 04, 2018 2.057 2.168 2.057 2.168 986 -0.04(-1.60%)
Apr 03, 2018 2.214 2.214 2.203 2.203 1,348 +0.01(+0.27%)
Mar 29, 2018 2.197 2.197 2.197 69 -0.06(-2.60%)
Mar 28, 2018 2.227 2.256 2.227 2.256 2,899 +0.01(+0.42%)
Mar 27, 2018 2.180 2.247 2.180 2.247 15,645 -0.10(-4.09%)
Mar 26, 2018 2.346 2.346 2.315 2.343 3,786 +0.03(+1.20%)
Mar 23, 2018 2.309 2.315 2.309 2.315 2,409 -0.00(-0.09%)
Mar 22, 2018 2.373 2.373 2.317 2.317 4,319 -0.07(-2.93%)
Mar 21, 2018 2.256 2.426 2.244 2.387 25,474 +0.13(+5.79%)
Mar 20, 2018 2.256 2.262 2.256 2.256 1,264 +0.00(+0.00%)
Mar 19, 2018 2.432 2.432 2.080 2.256 29,094 -0.18(-7.23%)
Mar 16, 2018 2.338 2.438 2.338 2.432 20,307 +0.14(+6.14%)
Mar 15, 2018 2.291 2.291 2.291 2.291 296 -0.01(-0.51%)
Mar 14, 2018 2.198 2.508 2.198 2.303 11,991 +0.05(+2.08%)
Mar 13, 2018 2.186 2.256 2.174 2.256 7,793 +0.04(+1.58%)
Mar 09, 2018 2.221 2.221 2.221 51 -0.02(-0.79%)
Mar 08, 2018 2.197 2.239 2.197 2.239 969 +0.04(+1.60%)
Mar 07, 2018 2.227 2.227 2.203 2.203 783 -0.01(-0.27%)
Mar 06, 2018 2.197 2.227 2.197 2.209 2,232 -0.02(-0.79%)
Mar 05, 2018 2.197 2.227 2.063 2.227 12,890 -0.10(-4.28%)
Mar 02, 2018 2.224 2.403 2.197 2.326 13,890 +0.22(+10.28%)
Mar 01, 2018 2.110 2.110 2.110 2.110 399 -0.09(-4.26%)
Feb 28, 2018 2.227 2.227 2.203 2.203 585 -0.02(-1.05%)
Feb 27, 2018 2.174 2.245 2.101 2.227 4,279 +0.08(+3.94%)
Feb 26, 2018 2.142 2.142 2.142 2.142 597 -0.04(-1.72%)
Feb 23, 2018 2.187 2.187 2.080 2.180 1,814 -0.10(-4.37%)
Feb 22, 2018 2.197 2.279 2.197 2.279 27,945 +0.08(+3.73%)
Feb 21, 2018 2.036 2.268 2.030 2.197 16,358 +0.09(+4.17%)
Feb 20, 2018 2.080 2.127 2.080 2.110 2,856 -0.12(-5.26%)
Feb 16, 2018 2.227 2.227 2.227 0 +0.19(+9.51%)
Feb 15, 2018 2.004 2.135 1.992 2.033 8,593 -0.08(-3.61%)
Feb 14, 2018 2.080 2.110 2.080 2.110 10,957 -0.13(-5.76%)
Feb 13, 2018 2.168 2.461 2.162 2.239 17,425 +0.04(+1.87%)
Feb 12, 2018 2.145 2.274 2.145 2.197 9,257 -0.02(-0.70%)
Feb 09, 2018 1.934 2.215 1.934 2.213 17,667 +0.04(+2.06%)
Feb 08, 2018 1.992 2.297 1.992 2.168 25,420 -0.08(-3.43%)
Feb 07, 2018 2.197 2.197 2.245 17,595 +0.05(+2.18%)
Feb 06, 2018 2.321 2.367 2.051 2.197 15,791 -0.09(-3.85%)
Feb 05, 2018 2.303 2.309 2.285 2,390 -0.02(-1.01%)
Feb 02, 2018 2.309 2.315 2.309 2.309 7,438 +0.00(+0.00%)
Feb 01, 2018 2.309 2.309 2.309 2.309 441 -0.05(-1.99%)
Jan 31, 2018 2.346 2.362 2.344 2.356 3,824 +0.00(+0.00%)
Jan 30, 2018 2.362 2.373 2.344 2.356 16,768 -0.02(-0.99%)
Jan 29, 2018 2.379 2.379 2.379 2.379 1,228 +0.02(+0.99%)
Jan 26, 2018 2.397 2.397 2.338 2.356 4,482 -0.02(-0.69%)
Jan 25, 2018 2.372 2.372 2.372 2.372 766 -0.04(-1.72%)
Jan 23, 2018 2.414 2.414 2.414 13 -0.04(-1.46%)
Jan 22, 2018 2.362 2.449 2.362 2.449 7,317 +0.10(+4.24%)
Jan 19, 2018 2.420 2.432 2.350 2.350 8,544 -0.19(-7.39%)
Jan 18, 2018 2.496 2.548 2.421 2.537 4,061 -0.01(-0.46%)
Jan 17, 2018 2.561 2.637 2.549 2.549 10,488 -0.05(-1.81%)
Jan 16, 2018 2.502 2.612 2.502 2.596 35,597 +0.09(+3.50%)
Jan 12, 2018 2.508 2.508 2.508 0 +0.08(+3.38%)
Jan 11, 2018 2.514 2.514 2.420 2.426 22,507 -0.04(-1.69%)
Jan 10, 2018 2.344 2.490 2.344 2.468 22,493 +0.12(+5.28%)
Jan 09, 2018 2.338 2.356 2.338 2.344 3,290 -0.03(-1.23%)
Jan 08, 2018 2.403 2.443 2.338 2.373 34,590 -0.11(-4.46%)
Jan 05, 2018 2.391 2.484 2.391 2.484 1,680 +0.01(+0.45%)
Jan 04, 2018 2.397 2.490 2.397 2.473 1,793 +0.03(+1.24%)
Jan 03, 2018 2.385 2.484 2.385 2.443 7,122 +0.06(+2.42%)
Jan 02, 2018 2.479 2.479 2.385 7,165 -0.09(-3.80%)
Dec 29, 2017 2.479 2.479 2.479 0 +0.06(+2.32%)
Dec 28, 2017 2.379 2.461 2.379 2.423 7,232 -0.01(-0.36%)
Dec 27, 2017 2.461 2.567 2.379 2.432 50,362 +0.05(+1.96%)
Dec 26, 2017 2.536 2.607 2.379 2.385 12,288 -0.03(-1.21%)
Dec 22, 2017 2.713 2.713 2.379 2.414 64,719 -0.29(-10.82%)
Dec 21, 2017 2.531 2.836 2.474 2.707 461,523 +0.18(+7.22%)
Dec 20, 2017 2.379 2.537 2.379 2.525 20,153 +0.14(+5.87%)
Dec 18, 2017 2.385 2.385 2.385 117 -0.01(-0.49%)
Dec 14, 2017 2.397 2.397 2.397 121 +0.01(+0.25%)
Dec 13, 2017 2.426 2.432 2.385 2.391 8,699 +0.01(+0.49%)
Dec 12, 2017 2.403 2.420 2.379 2.379 9,380 +0.00(+0.00%)
Dec 11, 2017 2.379 2.379 2.379 2.379 3,249 -0.02(-0.73%)
Dec 08, 2017 2.397 2.397 2.397 2.397 1,054 +0.01(+0.25%)
Dec 07, 2017 2.386 2.391 2.385 2.391 3,440 +0.00(+0.00%)
Dec 06, 2017 2.444 2.444 2.403 2.391 9,303 +0.01(+0.43%)
Dec 05, 2017 2.381 2.381 2.381 2.381 535 -0.02(-0.67%)
Dec 04, 2017 2.403 2.403 2.385 2.397 943 +0.01(+0.49%)
Dec 01, 2017 2.392 2.392 2.385 2.385 2,197 -0.05(-1.90%)
Nov 30, 2017 2.443 2.444 2.384 2.431 4,220 +0.05(+1.94%)
Nov 28, 2017 2.385 2.385 2.385 249 +0.01(+0.23%)
Nov 27, 2017 2.449 2.449 2.379 2.379 4,993 -0.04(-1.65%)
Nov 22, 2017 2.419 2.419 2.419 344 +0.04(+1.68%)
Nov 21, 2017 2.449 2.455 2.380 2.380 77,414 -0.06(-2.38%)
Nov 20, 2017 2.456 2.456 2.414 2.438 9,907 +0.03(+1.45%)
Nov 17, 2017 2.380 2.455 2.380 2.403 9,021 -0.05(-2.13%)
Nov 16, 2017 2.525 2.525 2.380 2.455 23,202 -0.02(-0.92%)
Nov 15, 2017 2.438 2.525 2.426 2.478 55,714 +0.01(+0.46%)
Nov 13, 2017 2.467 2.467 2.467 253 -0.01(-0.47%)
Nov 10, 2017 2.443 2.484 2.426 2.478 15,510 +0.03(+1.18%)
Nov 09, 2017 2.452 2.461 2.420 2.449 11,721 +0.03(+1.44%)
Nov 08, 2017 2.415 2.415 2.403 2.414 8,218 +0.01(+0.48%)
Nov 07, 2017 2.403 2.409 2.403 2.403 2,517 +0.00(+0.00%)
Nov 06, 2017 2.409 2.461 2.403 2.403 10,240 -0.01(-0.24%)
Nov 03, 2017 2.501 2.501 2.409 2.409 1,392 +0.00(+0.00%)
Nov 02, 2017 2.403 2.542 2.380 2.409 39,772 +0.00(+0.00%)
Nov 01, 2017 2.380 2.409 2.380 2.409 10,034 +0.03(+1.22%)
Oct 31, 2017 2.409 2.415 2.380 2.380 13,396 -0.03(-1.20%)
Oct 30, 2017 2.438 2.438 2.409 2.409 3,685 +0.02(+0.73%)
Oct 27, 2017 2.380 2.426 2.380 2.391 9,023 -0.01(-0.24%)
Oct 26, 2017 2.438 2.461 2.385 2.397 35,043 -0.05(-1.90%)
Oct 25, 2017 2.380 2.455 2.380 2.443 17,290 +0.06(+2.68%)
Oct 24, 2017 2.380 2.544 2.380 2.380 12,271 -0.01(-0.24%)
Oct 23, 2017 2.438 2.519 2.380 2.385 57,099 -0.02(-0.64%)
Oct 20, 2017 2.380 2.461 2.380 2.401 14,123 +0.01(+0.40%)
Oct 19, 2017 2.391 2.438 2.380 2.391 10,627 -0.03(-1.20%)
Oct 18, 2017 2.467 2.467 2.380 2.420 3,911 -0.05(-1.88%)
Oct 17, 2017 2.525 2.525 2.467 2.467 12,104 -0.02(-0.70%)
Oct 16, 2017 2.472 2.490 2.467 2.484 7,915 +0.03(+1.18%)
Oct 13, 2017 2.476 2.476 2.449 2.455 72,053 -0.01(-0.52%)
Oct 12, 2017 2.490 2.502 2.467 2.468 2,794 -0.02(-0.65%)
Oct 11, 2017 2.496 2.496 2.472 2.484 2,975 -0.01(-0.23%)
Oct 10, 2017 2.505 2.508 2.467 2.490 14,930 -0.02(-0.76%)
Oct 09, 2017 2.501 2.509 2.501 2.509 2,686 +0.01(+0.50%)
Oct 06, 2017 2.467 2.498 2.467 2.496 8,952 +0.01(+0.41%)
Oct 05, 2017 2.486 2.486 2.486 2.486 882 -0.01(-0.37%)
Oct 04, 2017 2.519 2.525 2.464 2.496 197,733 -0.02(-0.69%)
Oct 03, 2017 2.443 2.513 2.438 2.513 14,389 +0.06(+2.60%)
Oct 02, 2017 2.554 2.554 2.449 2.449 12,721 -0.04(-1.63%)
Sep 29, 2017 2.467 2.490 2.467 2.490 4,236 -0.01(-0.46%)
Sep 28, 2017 2.438 2.544 2.438 2.501 4,791 +0.03(+1.41%)
Sep 27, 2017 2.439 2.472 2.439 2.467 14,470 +0.00(+0.00%)
Sep 26, 2017 2.467 2.467 2.467 2.467 38,501 +0.00(+0.00%)
Sep 25, 2017 2.438 2.467 2.438 2.467 15,772 +0.02(+1.01%)
Sep 22, 2017 2.525 2.525 2.442 2.442 8,418 -0.02(-1.00%)
Sep 21, 2017 2.525 2.532 2.467 2.467 5,105 +0.03(+1.19%)
Sep 20, 2017 2.478 2.484 2.438 2.438 15,360 -0.03(-1.18%)
Sep 19, 2017 2.554 2.560 2.461 2.467 23,760 -0.01(-0.23%)
Sep 18, 2017 2.606 2.606 2.467 2.472 40,105 -0.13(-5.12%)
Sep 15, 2017 2.588 2.612 2.542 2.606 19,310 +0.06(+2.51%)
Sep 14, 2017 2.513 2.612 2.467 2.542 13,699 -0.02(-0.73%)
Sep 13, 2017 2.640 2.640 2.561 2.561 4,242 +0.03(+1.20%)
Sep 12, 2017 2.588 2.594 2.513 2.530 8,006 -0.02(-0.91%)
Sep 11, 2017 2.548 2.635 2.484 2.554 11,008 +0.01(+0.23%)
Sep 08, 2017 2.557 2.559 2.536 2.548 3,720 -0.01(-0.23%)
Sep 07, 2017 2.554 2.554 2.554 2.554 354 -0.01(-0.23%)
Sep 06, 2017 2.651 2.651 2.557 2.559 7,798 -0.10(-3.92%)
Sep 05, 2017 2.623 2.664 2.559 2.664 16,611 +0.11(+4.32%)
Aug 31, 2017 2.554 2.554 2.554 80 -0.05(-2.00%)
Aug 30, 2017 2.571 2.606 2.519 2.606 19,456 +0.05(+2.05%)
Aug 29, 2017 2.472 2.554 2.472 2.554 13,086 +0.02(+0.92%)
Aug 28, 2017 2.627 2.634 2.500 2.530 77,602 -0.12(-4.59%)
Aug 25, 2017 2.554 2.680 2.498 2.652 44,311 +0.14(+5.54%)
Aug 24, 2017 2.600 2.633 2.472 2.513 49,675 -0.09(-3.35%)
Aug 23, 2017 2.507 2.603 2.467 2.600 35,001 +0.13(+5.41%)
Aug 22, 2017 2.496 2.665 2.467 2.467 44,321 -0.02(-0.98%)
Aug 21, 2017 2.478 2.491 2.467 2.491 13,848 +0.02(+0.87%)
Aug 18, 2017 2.470 2.513 2.467 2.469 10,262 -0.06(-2.41%)
Aug 17, 2017 2.531 2.531 2.467 2.530 2,112 +0.06(+2.59%)
Aug 16, 2017 2.467 2.490 2.454 2.467 40,537 -0.02(-0.93%)
Aug 15, 2017 2.467 2.490 2.467 2.490 906 -0.03(-1.09%)
Aug 14, 2017 2.641 2.652 2.467 2.517 16,570 +0.05(+2.06%)
Aug 11, 2017 2.674 2.693 2.467 2.467 52,716 -0.29(-10.40%)
Aug 10, 2017 2.739 2.763 2.612 2.753 12,631 +0.08(+3.12%)
Aug 09, 2017 2.786 2.786 2.547 2.670 8,389 -0.12(-4.17%)
Aug 08, 2017 2.541 2.803 2.530 2.786 91,369 +0.30(+12.15%)
Aug 07, 2017 2.469 2.519 2.467 2.484 22,511 +0.03(+1.06%)
Aug 04, 2017 2.501 2.501 2.438 2.458 39,361 -0.04(-1.74%)
Aug 03, 2017 2.588 2.588 2.501 2.501 136,755 -0.09(-3.36%)
Aug 02, 2017 2.496 2.612 2.496 2.588 60,538 +0.02(+0.81%)
Aug 01, 2017 2.525 2.596 2.496 2.568 17,561 +0.03(+1.22%)
Jul 31, 2017 2.525 2.651 2.472 2.537 17,574 +0.06(+2.61%)
Jul 28, 2017 2.610 2.617 2.467 2.472 21,417 +0.00(+0.00%)
Jul 27, 2017 2.641 2.650 2.467 2.472 80,395 -0.23(-8.39%)
Jul 26, 2017 2.848 2.848 2.646 2.699 41,311 -0.09(-3.13%)
Jul 25, 2017 2.989 2.989 2.786 2.786 12,871 -0.17(-5.88%)
Jul 24, 2017 2.937 3.018 2.902 2.960 32,219 +0.16(+5.53%)
Jul 21, 2017 2.739 3.030 2.739 2.805 86,696 +0.18(+6.92%)
Jul 20, 2017 2.838 2.467 2.623 75,501 +0.15(+5.86%)
Jul 19, 2017 2.327 2.600 2.327 2.478 75,022 +0.16(+6.75%)
Jul 18, 2017 2.246 2.321 2.213 2.321 63,245 +0.02(+1.01%)
Jul 17, 2017 2.275 2.298 2.165 2.298 39,736 +0.06(+2.71%)
Jul 14, 2017 2.300 2.321 2.115 2.238 17,697 -0.04(-1.62%)
Jul 13, 2017 2.229 2.308 2.227 2.274 22,673 +0.06(+2.74%)
Jul 12, 2017 2.214 2.214 2.214 2.214 518 -0.11(-4.64%)
Jul 11, 2017 2.281 2.321 2.275 2.321 19,582 +0.04(+1.73%)
Jul 10, 2017 2.233 2.282 2.200 2.282 766 +0.05(+2.13%)
Jul 07, 2017 2.268 2.268 2.176 2.234 5,375 +0.04(+1.87%)
Jul 06, 2017 2.242 2.316 2.147 2.193 21,012 -0.10(-4.36%)
Jul 05, 2017 2.321 2.321 2.197 2.293 4,362 -0.01(-0.24%)
Jul 03, 2017 2.301 2.301 2.299 2.299 3,683 +0.04(+1.56%)
Jun 30, 2017 2.275 2.292 2.234 2.263 12,507 +0.06(+2.83%)
Jun 29, 2017 2.281 2.281 2.192 2.201 7,553 -0.06(-2.70%)
Jun 28, 2017 2.171 2.262 2.124 2.262 7,910 -0.05(-2.07%)
Jun 27, 2017 2.263 2.327 2.147 2.310 5,687 +0.06(+2.50%)
Jun 26, 2017 2.263 2.321 2.113 2.254 25,392 -0.03(-1.52%)
Jun 23, 2017 2.275 2.288 2.263 2.288 4,376 +0.01(+0.66%)
Jun 22, 2017 2.273 2.273 2.273 2.273 501 +0.01(+0.44%)
Jun 21, 2017 2.310 2.310 2.194 2.263 14,695 -0.04(-1.76%)
Jun 20, 2017 2.136 2.304 2.136 2.304 21,263 +0.17(+7.88%)
Jun 19, 2017 2.136 2.136 2.136 2.136 721 +0.05(+2.51%)
Jun 16, 2017 2.310 2.310 2.084 2.084 13,420 -0.23(-9.80%)
Jun 15, 2017 2.327 2.327 2.310 2.310 5,532 -0.01(-0.25%)
Jun 14, 2017 2.281 2.327 2.281 2.316 6,246 -0.01(-0.50%)
Jun 13, 2017 2.292 2.327 2.095 2.327 8,189 +0.00(+0.00%)
Jun 12, 2017 2.310 2.327 1.973 2.327 10,908 +0.04(+1.78%)
Jun 09, 2017 2.310 2.310 2.002 2.287 28,190 -0.02(-1.01%)
Jun 08, 2017 2.234 2.310 2.014 2.310 3,437 +0.08(+3.38%)
Jun 07, 2017 1.973 2.234 1.950 2.234 22,854 +0.28(+14.58%)
Jun 06, 2017 2.345 2.345 1.878 1.950 9,850 -0.12(-5.62%)
Jun 05, 2017 2.147 2.310 1.915 2.066 18,682 -0.27(-11.44%)
Jun 02, 2017 2.313 2.345 2.223 2.333 2,305 +0.19(+8.78%)
Jun 01, 2017 2.205 2.302 2.145 2.145 2,005 +0.03(+1.19%)
May 31, 2017 2.345 2.345 2.120 2.120 1,418 -0.01(-0.49%)
May 30, 2017 2.229 2.229 2.130 2.130 523 -0.08(-3.42%)
May 26, 2017 2.345 2.345 2.205 2.205 8,475 +0.07(+3.26%)
May 25, 2017 2.321 2.321 2.130 2.136 2,651 +0.04(+1.94%)
May 24, 2017 1.904 2.095 1.892 2.095 1,805 -0.03(-1.63%)
May 23, 2017 2.345 2.345 2.113 2.130 1,686 -0.01(-0.27%)
May 22, 2017 2.345 2.345 2.031 2.136 6,213 -0.17(-7.55%)
May 19, 2017 2.321 2.392 2.205 2.310 13,210 -0.02(-0.70%)
May 18, 2017 2.095 2.371 2.095 2.327 2,998 +0.16(+7.52%)
May 17, 2017 2.281 2.325 2.164 2.164 2,103 -0.12(-5.20%)
May 16, 2017 2.374 2.374 2.225 2.283 611 +0.15(+6.88%)
May 15, 2017 2.409 2.409 2.136 2.136 1,735 -0.07(-3.16%)
May 12, 2017 2.205 2.205 2.195 2.205 3,973 -0.03(-1.56%)
May 11, 2017 2.240 2.240 2.240 2.240 351 +0.00(+0.00%)
May 10, 2017 2.349 2.349 2.240 2.240 3,633 -0.13(-5.62%)
May 09, 2017 2.374 2.374 2.374 2.374 182 +0.05(+2.25%)
May 08, 2017 2.467 2.467 2.281 2.321 1,719 -0.01(-0.25%)
May 04, 2017 2.327 2.327 2.327 6 -0.09(-3.79%)
May 03, 2017 2.321 2.438 2.321 2.419 21,245 +0.03(+1.13%)
May 02, 2017 2.433 2.434 2.166 2.392 23,948 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.