Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3580 -0.0320 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.000 4.000 3.601 3.818 47,925 -0.15(-3.78%)
Apr 27, 2023 4.198 4.198 3.900 3.968 33,934 +0.02(+0.53%)
Apr 26, 2023 4.400 4.375 3.830 3.947 90,589 -0.55(-12.29%)
Apr 25, 2023 4.300 4.808 4.143 4.500 156,807 -0.78(-14.77%)
Apr 24, 2023 5.700 5.917 4.810 5.280 298,046 -0.82(-13.44%)
Apr 21, 2023 6.600 6.700 5.610 6.100 702,521 +0.20(+3.39%)
Apr 20, 2023 4.074 7.200 4.074 5.900 3,379,566 +1.70(+40.48%)
Apr 19, 2023 4.100 4.299 3.970 4.200 13,930 +0.24(+6.01%)
Apr 18, 2023 3.850 4.099 3.850 3.962 8,130 +0.11(+2.83%)
Apr 17, 2023 3.800 4.000 3.663 3.853 12,561 -0.15(-3.65%)
Apr 14, 2023 3.806 4.000 3.798 3.999 8,461 +0.20(+5.35%)
Apr 13, 2023 3.750 4.000 3.750 3.796 4,944 -0.03(-0.89%)
Apr 12, 2023 3.800 3.930 3.760 3.830 3,879 +0.03(+0.79%)
Apr 11, 2023 4.000 4.000 3.800 3.800 3,843 +0.02(+0.61%)
Apr 10, 2023 3.800 3.958 3.760 3.777 4,819 -0.02(-0.61%)
Apr 06, 2023 3.801 3.913 3.750 3.800 5,197 -0.08(-2.06%)
Apr 05, 2023 3.750 3.982 3.750 3.880 3,588 +0.02(+0.52%)
Apr 04, 2023 3.850 4.002 3.850 3.860 7,168 +0.01(+0.26%)
Apr 03, 2023 3.700 3.850 3.710 3.850 3,132 +0.02(+0.65%)
Mar 31, 2023 3.735 3.850 3.727 3.825 2,485 +0.04(+1.03%)
Mar 30, 2023 3.900 3.900 3.750 3.786 6,634 +0.02(+0.50%)
Mar 29, 2023 3.700 3.900 3.700 3.767 3,292 -0.03(-0.87%)
Mar 28, 2023 3.999 4.000 3.701 3.800 3,153 -0.10(-2.56%)
Mar 27, 2023 3.738 3.900 3.601 3.900 5,644 +0.10(+2.63%)
Mar 24, 2023 3.979 3.979 3.650 3.800 2,915 +0.09(+2.40%)
Mar 23, 2023 3.999 3.999 3.600 3.711 5,661 -0.19(-4.85%)
Mar 22, 2023 3.852 4.100 3.595 3.900 6,432 +0.05(+1.25%)
Mar 21, 2023 3.600 4.181 3.600 3.852 12,427 +0.19(+5.04%)
Mar 20, 2023 3.783 3.910 3.518 3.667 9,822 -0.23(-5.97%)
Mar 17, 2023 4.200 4.200 3.774 3.900 21,414 -0.16(-3.92%)
Mar 16, 2023 4.000 4.300 3.751 4.059 7,907 +0.20(+5.16%)
Mar 15, 2023 3.900 4.191 3.750 3.860 5,882 -0.09(-2.28%)
Mar 14, 2023 3.750 4.300 3.750 3.950 8,508 +0.05(+1.31%)
Mar 13, 2023 4.020 4.022 3.701 3.899 16,072 -0.15(-3.73%)
Mar 10, 2023 4.268 4.481 4.020 4.050 11,480 -0.35(-7.95%)
Mar 09, 2023 4.500 4.900 4.400 4.400 22,918 -0.29(-6.28%)
Mar 08, 2023 5.000 5.000 4.591 4.695 9,193 -0.20(-4.05%)
Mar 07, 2023 4.800 5.000 4.780 4.893 11,613 +0.11(+2.30%)
Mar 06, 2023 4.676 4.921 4.650 4.783 5,709 -0.07(-1.50%)
Mar 03, 2023 4.700 4.900 4.600 4.856 2,425 +0.13(+2.82%)
Mar 02, 2023 4.700 4.900 4.601 4.723 7,476 -0.03(-0.61%)
Mar 01, 2023 4.700 4.900 4.700 4.752 7,117 -0.12(-2.36%)
Feb 28, 2023 4.872 5.048 4.800 4.867 8,713 -0.13(-2.66%)
Feb 27, 2023 5.000 5.189 4.922 5.000 9,272 -0.02(-0.48%)
Feb 24, 2023 5.000 5.133 4.900 5.024 10,145 +0.02(+0.48%)
Feb 23, 2023 5.300 5.300 5.000 5.000 7,415 -0.18(-3.55%)
Feb 22, 2023 5.790 5.790 5.101 5.184 11,934 -0.03(-0.65%)
Feb 21, 2023 5.110 5.477 5.011 5.218 13,960 -0.17(-3.14%)
Feb 17, 2023 5.550 5.749 5.016 5.387 20,225 -0.16(-2.94%)
Feb 16, 2023 5.312 5.800 5.311 5.550 17,527 +0.24(+4.52%)
Feb 15, 2023 5.300 5.489 5.010 5.310 24,341 +0.13(+2.59%)
Feb 14, 2023 5.300 5.400 5.100 5.176 11,891 -0.19(-3.59%)
Feb 13, 2023 5.300 5.500 5.200 5.369 13,098 +0.07(+1.34%)
Feb 10, 2023 5.400 5.400 5.210 5.298 23,173 -0.20(-3.67%)
Feb 09, 2023 5.900 6.100 5.400 5.500 18,748 -0.50(-8.32%)
Feb 08, 2023 5.700 6.150 5.660 5.999 8,282 +0.10(+1.71%)
Feb 07, 2023 6.256 6.598 5.781 5.898 21,912 -0.31(-4.96%)
Feb 06, 2023 6.218 6.405 6.020 6.206 24,843 +0.12(+1.94%)
Feb 03, 2023 6.606 6.899 5.901 6.088 63,459 -0.51(-7.76%)
Feb 02, 2023 7.027 7.198 6.550 6.600 57,064 -0.40(-5.70%)
Feb 01, 2023 5.600 7.299 5.570 6.999 250,790 +1.20(+20.67%)
Jan 31, 2023 5.698 6.200 5.500 5.800 219,430 -0.47(-7.55%)
Jan 30, 2023 6.000 8.700 5.751 6.274 4,706,239 +1.57(+33.49%)
Jan 27, 2023 4.700 4.749 4.432 4.700 9,895 +0.19(+4.19%)
Jan 26, 2023 4.565 4.626 4.500 4.511 4,363 -0.05(-1.18%)
Jan 25, 2023 4.678 4.751 4.500 4.565 12,042 -0.03(-0.76%)
Jan 24, 2023 4.400 5.000 4.432 4.600 5,402 +0.04(+0.88%)
Jan 23, 2023 4.500 5.000 4.432 4.560 15,300 -0.16(-3.33%)
Jan 20, 2023 5.000 5.200 4.600 4.717 5,585 -0.10(-1.97%)
Jan 19, 2023 5.166 5.228 4.550 4.812 12,016 -0.11(-2.20%)
Jan 18, 2023 5.291 5.374 4.900 4.920 16,132 -0.28(-5.38%)
Jan 17, 2023 4.612 5.200 4.400 5.200 17,122 +0.59(+12.72%)
Jan 13, 2023 4.500 4.700 4.300 4.613 16,760 +0.13(+2.81%)
Jan 12, 2023 4.500 4.500 4.100 4.487 5,766 +0.19(+4.35%)
Jan 11, 2023 4.350 4.600 4.235 4.300 17,020 -0.05(-1.19%)
Jan 10, 2023 4.365 4.654 4.178 4.352 10,117 -0.08(-1.81%)
Jan 09, 2023 4.900 5.000 4.100 4.432 46,805 -0.37(-7.65%)
Jan 06, 2023 3.710 5.500 3.710 4.799 207,933 +1.35(+39.10%)
Jan 05, 2023 3.719 3.719 3.319 3.450 22,981 +0.15(+4.55%)
Jan 04, 2023 3.100 3.380 2.902 3.300 23,113 +0.44(+15.42%)
Jan 03, 2023 2.900 3.100 2.796 2.859 31,034 +0.10(+3.81%)
Dec 30, 2022 2.500 2.800 2.500 2.754 20,312 +0.17(+6.74%)
Dec 29, 2022 2.590 2.649 2.501 2.580 23,572 +0.10(+4.03%)
Dec 28, 2022 2.500 2.693 2.415 2.480 27,236 -0.04(-1.74%)
Dec 27, 2022 2.500 2.693 2.500 2.524 19,272 +0.01(+0.56%)
Dec 23, 2022 2.760 2.760 2.500 2.510 14,582 -0.02(-0.87%)
Dec 22, 2022 2.900 2.950 2.250 2.532 30,919 -0.38(-12.99%)
Dec 21, 2022 3.000 3.400 2.900 2.910 7,058 +0.02(+0.52%)
Dec 20, 2022 2.811 3.396 2.730 2.895 36,733 +0.25(+9.45%)
Dec 19, 2022 2.725 3.089 2.645 2.645 49,429 -0.00(-0.19%)
Dec 16, 2022 3.300 3.300 2.650 2.650 35,584 -0.36(-11.96%)
Dec 15, 2022 3.500 3.750 3.010 3.010 41,471 -0.29(-8.68%)
Dec 14, 2022 3.852 3.899 3.296 3.296 34,243 -0.56(-14.43%)
Dec 13, 2022 3.625 4.000 3.625 3.852 7,007 +0.15(+4.05%)
Dec 12, 2022 3.660 3.999 3.660 3.702 17,913 +0.00(+0.05%)
Dec 09, 2022 3.852 4.093 3.600 3.700 15,324 -0.15(-3.95%)
Dec 08, 2022 3.800 4.093 3.800 3.852 5,742 +0.04(+1.02%)
Dec 07, 2022 3.931 4.178 3.800 3.813 10,712 -0.18(-4.56%)
Dec 06, 2022 4.000 4.099 3.950 3.995 8,230 -0.07(-1.63%)
Dec 05, 2022 4.100 4.299 4.000 4.061 6,952 -0.18(-4.33%)
Dec 02, 2022 4.500 4.500 4.210 4.245 6,557 -0.06(-1.51%)
Dec 01, 2022 4.180 4.350 4.102 4.310 6,654 +0.08(+1.89%)
Nov 30, 2022 4.171 4.300 4.100 4.230 12,290 -0.07(-1.63%)
Nov 29, 2022 4.400 4.400 4.002 4.300 13,383 +0.01(+0.28%)
Nov 28, 2022 4.000 4.500 4.000 4.288 17,074 -0.00(-0.02%)
Nov 25, 2022 4.400 4.425 4.240 4.289 5,035 -0.07(-1.61%)
Nov 23, 2022 3.960 4.359 3.931 4.359 14,751 +0.33(+8.16%)
Nov 22, 2022 4.010 4.120 3.900 4.030 7,691 -0.02(-0.52%)
Nov 21, 2022 4.100 4.169 3.979 4.051 15,968 -0.15(-3.55%)
Nov 18, 2022 4.300 4.320 4.106 4.200 22,695 -0.17(-3.87%)
Nov 17, 2022 4.200 4.549 4.200 4.369 74,350 -0.13(-2.93%)
Nov 16, 2022 4.430 4.622 4.100 4.501 202,979 -0.05(-1.08%)
Nov 15, 2022 5.000 5.100 4.500 4.550 48,972 -0.41(-8.34%)
Nov 14, 2022 5.000 5.084 4.850 4.964 11,680 +0.01(+0.28%)
Nov 11, 2022 5.100 5.100 4.779 4.950 11,393 +0.17(+3.60%)
Nov 10, 2022 4.700 5.200 4.700 4.778 23,973 +0.12(+2.53%)
Nov 09, 2022 5.013 5.148 4.600 4.660 16,118 -0.42(-8.34%)
Nov 08, 2022 5.095 5.200 5.000 5.084 8,945 -0.01(-0.26%)
Nov 07, 2022 5.200 5.200 5.006 5.097 4,594 -0.00(-0.06%)
Nov 04, 2022 5.074 5.149 4.902 5.100 9,360 +0.00(+0.00%)
Nov 03, 2022 5.100 5.200 4.900 5.100 17,429 +0.27(+5.55%)
Nov 02, 2022 5.100 5.118 4.801 4.832 17,820 -0.29(-5.61%)
Nov 01, 2022 5.000 5.119 4.897 5.119 17,210 +0.24(+4.90%)
Oct 31, 2022 4.977 5.100 4.850 4.880 11,859 +0.05(+0.99%)
Oct 28, 2022 4.970 4.970 4.627 4.832 12,665 -0.09(-1.79%)
Oct 27, 2022 5.000 5.020 4.840 4.920 10,035 +0.10(+2.07%)
Oct 26, 2022 5.198 5.301 4.800 4.820 23,509 -0.38(-7.36%)
Oct 25, 2022 5.000 5.300 4.901 5.203 13,146 +0.20(+4.06%)
Oct 24, 2022 5.885 5.900 4.900 5.000 38,957 -0.81(-14.00%)
Oct 21, 2022 5.928 6.040 5.701 5.814 9,336 -0.23(-3.81%)
Oct 20, 2022 6.209 6.295 5.750 6.044 11,816 +0.18(+3.16%)
Oct 19, 2022 6.000 5.977 5.780 5.859 6,708 -0.05(-0.88%)
Oct 18, 2022 5.900 6.180 5.900 5.911 6,665 -0.01(-0.15%)
Oct 17, 2022 6.000 6.300 5.800 5.920 16,119 +0.16(+2.74%)
Oct 14, 2022 6.400 6.400 5.761 5.762 7,543 -0.44(-7.14%)
Oct 13, 2022 6.200 6.525 5.818 6.205 16,522 +0.15(+2.55%)
Oct 12, 2022 6.216 6.300 6.000 6.051 5,699 +0.08(+1.29%)
Oct 11, 2022 5.900 6.494 5.800 5.974 10,814 +0.07(+1.12%)
Oct 10, 2022 6.400 6.400 5.810 5.908 6,498 -0.41(-6.52%)
Oct 07, 2022 6.500 6.800 6.320 6.320 5,795 -0.34(-5.11%)
Oct 06, 2022 6.800 6.900 5.800 6.660 7,895 -0.06(-0.97%)
Oct 05, 2022 6.900 6.900 6.700 6.725 5,390 +0.02(+0.37%)
Oct 04, 2022 6.400 6.874 6.286 6.700 16,515 +0.30(+4.72%)
Oct 03, 2022 6.400 6.442 6.001 6.398 12,531 +0.58(+9.93%)
Sep 30, 2022 5.713 5.980 5.701 5.820 13,319 -0.18(-2.98%)
Sep 29, 2022 6.500 6.500 5.800 5.999 20,967 -0.37(-5.82%)
Sep 28, 2022 6.300 6.480 6.100 6.370 11,811 +0.02(+0.31%)
Sep 27, 2022 6.622 6.800 6.300 6.350 14,810 -0.13(-2.01%)
Sep 26, 2022 6.500 6.868 6.201 6.480 25,536 -0.32(-4.72%)
Sep 23, 2022 7.000 7.055 6.216 6.801 34,309 -0.34(-4.75%)
Sep 22, 2022 7.301 7.400 6.955 7.140 21,891 -0.34(-4.55%)
Sep 21, 2022 8.000 8.100 7.330 7.480 61,753 -0.53(-6.61%)
Sep 20, 2022 8.950 9.300 8.001 8.009 44,989 -0.91(-10.21%)
Sep 19, 2022 9.000 9.161 8.902 8.920 20,520 -0.08(-0.89%)
Sep 16, 2022 9.550 9.650 8.900 9.000 43,755 -0.58(-6.02%)
Sep 15, 2022 9.900 10.00 9.576 9.576 14,416 -0.02(-0.25%)
Sep 14, 2022 9.671 9.999 9.452 9.600 13,398 -0.09(-0.92%)
Sep 13, 2022 10.20 10.20 9.401 9.689 49,035 -1.01(-9.45%)
Sep 12, 2022 9.900 10.90 9.750 10.70 58,570 +0.95(+9.74%)
Sep 09, 2022 9.870 9.874 9.500 9.750 30,018 +0.24(+2.50%)
Sep 08, 2022 9.300 9.600 9.000 9.512 32,936 +0.38(+4.12%)
Sep 07, 2022 9.700 9.869 9.000 9.136 54,589 -0.57(-5.82%)
Sep 06, 2022 10.50 10.50 9.600 9.701 33,320 -0.30(-2.99%)
Sep 02, 2022 10.00 10.30 9.700 10.00 34,294 +0.16(+1.68%)
Sep 01, 2022 10.00 10.20 9.601 9.835 20,873 +0.14(+1.39%)
Aug 31, 2022 9.900 10.30 9.601 9.700 35,168 -0.21(-2.13%)
Aug 30, 2022 10.80 11.00 9.900 9.911 79,376 -0.89(-8.23%)
Aug 29, 2022 10.90 11.40 10.30 10.80 52,982 -0.70(-6.09%)
Aug 26, 2022 12.20 12.30 11.30 11.50 47,328 -0.70(-5.74%)
Aug 25, 2022 12.10 12.50 11.60 12.20 41,545 +0.10(+0.83%)
Aug 24, 2022 11.60 12.40 11.33 12.10 56,064 +0.70(+6.14%)
Aug 23, 2022 11.30 11.80 11.30 11.40 50,572 -0.20(-1.72%)
Aug 22, 2022 11.80 12.00 11.30 11.60 66,367 -0.10(-0.85%)
Aug 19, 2022 12.10 12.50 11.40 11.70 89,853 -1.00(-7.87%)
Aug 18, 2022 13.20 13.50 12.20 12.70 99,864 -0.90(-6.62%)
Aug 17, 2022 12.30 13.90 12.00 13.60 157,996 +0.90(+7.09%)
Aug 16, 2022 12.80 13.20 12.50 12.70 139,872 -0.70(-5.22%)
Aug 15, 2022 13.00 13.65 12.60 13.40 188,750 -0.20(-1.47%)
Aug 12, 2022 13.10 13.90 13.00 13.60 130,391 +0.20(+1.49%)
Aug 11, 2022 13.20 13.80 12.50 13.40 260,401 -0.10(-0.74%)
Aug 10, 2022 14.50 14.80 13.50 13.50 447,903 +0.40(+3.05%)
Aug 09, 2022 13.90 14.80 12.20 13.10 904,785 -1.30(-9.03%)
Aug 08, 2022 16.40 16.40 14.10 14.40 469,659 -2.30(-13.77%)
Aug 05, 2022 18.00 19.40 16.30 16.70 774,470 -1.90(-10.22%)
Aug 04, 2022 16.00 20.20 15.60 18.60 1,497,833 +2.00(+12.05%)
Aug 03, 2022 21.40 24.60 15.90 16.60 3,390,135 -3.30(-16.58%)
Aug 02, 2022 14.30 22.60 12.50 19.90 4,681,486 +6.10(+44.20%)
Aug 01, 2022 15.40 17.20 13.70 13.80 7,603,061 +3.80(+38.00%)
Jul 29, 2022 11.00 11.90 9.510 10.00 913,784 -0.80(-7.41%)
Jul 28, 2022 10.30 11.30 10.22 10.80 462,978 +0.20(+1.89%)
Jul 27, 2022 11.20 12.50 9.650 10.60 712,223 -0.40(-3.64%)
Jul 26, 2022 11.80 12.30 10.72 11.00 1,009,202 -0.70(-5.98%)
Jul 25, 2022 11.10 12.50 10.60 11.70 900,278 +1.10(+10.38%)
Jul 22, 2022 10.80 10.80 10.30 10.60 10,009 -0.30(-2.75%)
Jul 21, 2022 11.00 11.09 10.70 10.90 12,191 -0.10(-0.91%)
Jul 20, 2022 10.30 11.20 10.30 11.00 116,049 +0.50(+4.76%)
Jul 19, 2022 10.80 10.80 10.50 10.50 36,765 -0.10(-0.94%)
Jul 18, 2022 10.50 10.90 10.50 10.60 9,960 +0.10(+0.95%)
Jul 15, 2022 10.00 10.60 10.00 10.50 20,646 +0.30(+2.94%)
Jul 14, 2022 10.10 10.20 10.00 10.20 4,339 +0.00(+0.00%)
Jul 13, 2022 9.800 10.30 9.800 10.20 18,467 +0.10(+0.99%)
Jul 12, 2022 10.00 10.20 9.896 10.10 14,113 +0.00(+0.00%)
Jul 11, 2022 10.10 10.60 9.801 10.10 119,542 -0.20(-1.94%)
Jul 08, 2022 10.00 10.50 10.00 10.30 21,187 +0.40(+4.04%)
Jul 07, 2022 10.10 10.30 9.900 9.900 14,916 +0.00(+0.00%)
Jul 06, 2022 10.20 10.80 9.900 9.900 53,065 -0.20(-1.98%)
Jul 05, 2022 10.40 10.50 10.00 10.10 17,500 -0.40(-3.81%)
Jul 01, 2022 10.90 11.40 10.50 10.50 88,968 -0.70(-6.25%)
Jun 30, 2022 12.90 13.50 10.20 11.20 141,558 -2.10(-15.79%)
Jun 29, 2022 11.00 15.50 10.30 13.30 845,343 +1.60(+13.68%)
Jun 28, 2022 10.80 11.80 10.80 11.70 39,028 +1.10(+10.38%)
Jun 27, 2022 10.60 11.50 10.40 10.60 48,349 -0.40(-3.64%)
Jun 24, 2022 10.70 11.20 10.50 11.00 45,975 +0.90(+8.91%)
Jun 23, 2022 10.70 11.00 10.10 10.10 51,964 -0.10(-0.98%)
Jun 22, 2022 9.925 10.80 9.925 10.20 19,915 +0.27(+2.77%)
Jun 21, 2022 9.600 10.30 9.400 9.925 24,581 +0.32(+3.33%)
Jun 17, 2022 10.00 10.03 9.500 9.605 16,162 -0.49(-4.90%)
Jun 16, 2022 10.90 10.90 9.650 10.10 18,224 +0.00(+0.00%)
Jun 15, 2022 10.20 10.80 10.00 10.10 24,210 +0.17(+1.74%)
Jun 14, 2022 9.300 10.40 9.300 9.927 17,561 +0.55(+5.84%)
Jun 13, 2022 10.50 10.54 8.900 9.379 42,461 -1.82(-16.26%)
Jun 10, 2022 10.90 11.20 10.50 11.20 11,219 +0.00(+0.00%)
Jun 09, 2022 11.50 11.70 10.80 11.20 21,708 -0.20(-1.75%)
Jun 08, 2022 11.60 11.80 11.10 11.40 25,022 +0.20(+1.79%)
Jun 07, 2022 11.20 11.86 10.90 11.20 30,674 -0.20(-1.75%)
Jun 06, 2022 11.90 12.50 11.30 11.40 29,273 -0.10(-0.87%)
Jun 03, 2022 12.50 12.50 11.50 11.50 41,974 -1.10(-8.73%)
Jun 02, 2022 13.00 13.10 12.40 12.60 110,013 +0.00(+0.00%)
Jun 01, 2022 13.50 14.00 12.50 12.60 134,333 -0.80(-5.97%)
May 31, 2022 14.50 14.60 13.30 13.40 47,349 -1.25(-8.53%)
May 27, 2022 12.30 15.80 12.27 14.65 202,277 +1.85(+14.45%)
May 26, 2022 12.70 13.60 12.30 12.80 55,846 +0.00(+0.00%)
May 25, 2022 13.80 14.98 12.00 12.80 80,321 -1.80(-12.33%)
May 24, 2022 15.50 15.50 12.70 14.60 146,997 -1.50(-9.32%)
May 23, 2022 12.80 17.20 12.10 16.10 338,942 +3.00(+22.90%)
May 20, 2022 11.40 15.60 11.20 13.10 316,306 +2.00(+18.02%)
May 19, 2022 10.60 11.20 10.29 11.10 3,686 +0.40(+3.74%)
May 18, 2022 11.30 11.30 10.50 10.70 4,088 -0.40(-3.60%)
May 17, 2022 10.90 11.30 10.70 11.10 2,582 +0.50(+4.72%)
May 16, 2022 10.30 10.90 10.00 10.60 5,185 +0.32(+3.08%)
May 13, 2022 9.800 10.40 9.602 10.28 7,354 +1.39(+15.62%)
May 12, 2022 9.000 9.199 8.800 8.894 14,353 -0.31(-3.33%)
May 11, 2022 10.10 10.30 9.000 9.200 19,659 -0.60(-6.12%)
May 10, 2022 9.502 9.800 8.821 9.800 7,044 +0.04(+0.45%)
May 09, 2022 10.80 11.30 9.500 9.756 26,120 -0.89(-8.39%)
May 06, 2022 10.60 11.00 10.40 10.65 4,297 +0.05(+0.47%)
May 05, 2022 11.30 11.70 10.54 10.60 5,601 -1.10(-9.40%)
May 04, 2022 11.10 12.00 11.10 11.70 4,605 +0.50(+4.46%)
May 03, 2022 11.10 11.40 11.00 11.20 3,703 +0.40(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.