Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

27.72 -1.18 (-4.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.970 1.979 1.750 1.790 757,600 -0.16(-8.21%)
Apr 27, 2018 1.990 2.190 1.840 1.950 4,775,761 -0.05(-2.50%)
Apr 26, 2018 1.620 2.050 1.560 2.000 4,666,348 +0.44(+28.21%)
Apr 25, 2018 1.900 1.900 1.510 1.560 1,694,472 -0.32(-17.02%)
Apr 24, 2018 2.090 2.090 1.850 1.880 1,501,024 -0.19(-9.18%)
Apr 23, 2018 2.120 2.300 1.970 2.070 2,110,736 -0.02(-0.72%)
Apr 20, 2018 2.160 2.330 1.900 2.085 3,407,735 -0.02(-1.18%)
Apr 19, 2018 2.040 2.460 1.840 2.110 10,226,884 -0.09(-4.09%)
Apr 18, 2018 1.240 2.670 1.240 2.200 29,853,580 +1.01(+84.87%)
Apr 17, 2018 0.8092 1.670 0.7900 1.190 9,296,216 +0.36(+43.25%)
Apr 16, 2018 0.8300 0.8320 0.7601 0.8307 805,409 +0.07(+9.30%)
Apr 13, 2018 0.7853 0.8320 0.7450 0.7600 1,067,508 -0.04(-5.00%)
Apr 12, 2018 0.7200 0.8100 0.7000 0.8000 1,671,528 +0.09(+12.64%)
Apr 11, 2018 0.7000 0.7379 0.6500 0.7102 2,668,446 -0.00(-0.59%)
Apr 10, 2018 1.010 1.010 0.6900 0.7144 8,108,071 -2.55(-78.09%)
Apr 09, 2018 3.440 3.500 3.220 3.260 563,905 -0.16(-4.68%)
Apr 06, 2018 3.670 3.740 3.350 3.420 278,828 -0.27(-7.32%)
Apr 05, 2018 3.880 3.932 3.680 3.690 163,584 -0.15(-3.91%)
Apr 04, 2018 4.020 4.020 3.730 3.840 236,174 -0.20(-4.95%)
Apr 03, 2018 4.060 4.160 3.780 4.040 276,112 +0.15(+3.86%)
Apr 02, 2018 4.090 4.239 3.631 3.890 306,776 -0.18(-4.42%)
Mar 29, 2018 4.070 4.070 4.070 0 +0.16(+4.09%)
Mar 28, 2018 4.160 4.340 3.905 3.910 152,057 -0.24(-5.78%)
Mar 27, 2018 4.310 4.310 3.750 4.150 320,113 -0.14(-3.26%)
Mar 26, 2018 4.380 4.480 4.275 4.290 118,128 -0.09(-2.05%)
Mar 23, 2018 4.900 4.930 4.320 4.380 128,009 -0.43(-8.94%)
Mar 22, 2018 4.740 5.020 4.620 4.810 145,938 +0.06(+1.26%)
Mar 21, 2018 5.020 5.110 4.685 4.750 136,487 -0.27(-5.38%)
Mar 20, 2018 5.000 5.100 4.910 5.020 196,663 +0.01(+0.20%)
Mar 19, 2018 5.430 5.520 4.910 5.010 270,378 -0.47(-8.58%)
Mar 16, 2018 5.660 5.780 5.450 5.480 164,714 -0.19(-3.35%)
Mar 15, 2018 5.830 5.950 5.660 5.670 96,582 -0.15(-2.58%)
Mar 14, 2018 6.440 6.495 5.810 5.820 263,538 -0.65(-10.05%)
Mar 13, 2018 6.890 6.890 6.390 6.470 98,836 -0.38(-5.55%)
Mar 12, 2018 6.420 7.210 6.300 6.850 190,979 +0.43(+6.70%)
Mar 09, 2018 6.440 6.500 6.315 6.420 94,101 -0.04(-0.62%)
Mar 08, 2018 6.400 6.979 6.030 6.460 207,281 +0.18(+2.87%)
Mar 07, 2018 5.860 6.360 5.700 6.280 80,042 +0.44(+7.53%)
Mar 06, 2018 5.720 5.890 5.510 5.840 82,251 +0.23(+4.10%)
Mar 05, 2018 5.280 5.730 5.260 5.610 126,217 +0.30(+5.65%)
Mar 02, 2018 5.660 5.720 5.250 5.310 215,822 -0.34(-6.02%)
Mar 01, 2018 5.650 5.860 5.320 5.650 213,544 +0.00(+0.00%)
Feb 28, 2018 6.000 6.100 5.610 5.650 239,992 -0.54(-8.72%)
Feb 27, 2018 6.390 6.427 6.000 6.190 160,801 -0.25(-3.88%)
Feb 26, 2018 6.870 6.870 6.370 6.440 92,727 -0.41(-5.99%)
Feb 23, 2018 6.880 7.010 6.620 6.850 68,054 +0.00(+0.00%)
Feb 22, 2018 6.680 7.040 6.680 6.850 68,142 +0.23(+3.47%)
Feb 21, 2018 6.900 6.910 6.570 6.620 94,982 -0.34(-4.89%)
Feb 20, 2018 6.660 7.260 6.650 6.960 218,206 +0.33(+4.98%)
Feb 16, 2018 6.630 6.630 6.630 0 +0.26(+4.08%)
Feb 15, 2018 6.440 6.440 6.310 6.370 168,745 +0.02(+0.31%)
Feb 14, 2018 6.320 6.570 6.260 6.350 203,236 -0.02(-0.31%)
Feb 13, 2018 6.200 6.600 6.140 6.370 126,439 +0.20(+3.24%)
Feb 12, 2018 6.520 6.720 6.050 6.170 230,292 -0.32(-4.93%)
Feb 09, 2018 6.890 7.010 6.390 6.490 151,023 -0.33(-4.84%)
Feb 08, 2018 7.050 7.680 6.790 6.820 141,642 +0.06(+0.89%)
Feb 07, 2018 6.800 6.825 6.631 6.760 119,395 -0.04(-0.59%)
Feb 06, 2018 7.100 7.147 6.501 6.800 167,297 -0.45(-6.21%)
Feb 05, 2018 7.340 7.340 7.120 7.250 166,844 -0.17(-2.29%)
Feb 02, 2018 7.840 7.930 7.400 7.420 116,657 -0.41(-5.24%)
Feb 01, 2018 7.810 8.010 7.710 7.830 99,564 +0.07(+0.90%)
Jan 31, 2018 7.690 8.400 7.690 7.760 280,821 +0.02(+0.26%)
Jan 30, 2018 7.740 7.999 7.740 7.740 117,396 +0.02(+0.26%)
Jan 29, 2018 7.400 7.990 7.261 7.720 219,807 +0.36(+4.89%)
Jan 26, 2018 7.710 8.080 7.071 7.360 296,242 -0.36(-4.66%)
Jan 25, 2018 7.610 8.030 7.260 7.720 254,043 +0.16(+2.12%)
Jan 24, 2018 7.400 7.589 7.050 7.560 468,370 -0.03(-0.40%)
Jan 23, 2018 5.910 7.650 5.888 7.590 1,450,292 +1.68(+28.43%)
Jan 22, 2018 5.680 6.071 5.600 5.910 98,183 +0.21(+3.68%)
Jan 19, 2018 5.570 5.890 5.520 5.700 119,406 +0.09(+1.60%)
Jan 18, 2018 5.770 6.050 5.400 5.610 184,872 -0.20(-3.44%)
Jan 17, 2018 6.130 6.160 5.740 5.810 350,328 -0.31(-5.07%)
Jan 16, 2018 5.640 6.150 5.590 6.120 467,963 +0.58(+10.47%)
Jan 12, 2018 5.540 5.540 5.540 0 -0.07(-1.25%)
Jan 11, 2018 5.620 5.760 5.530 5.610 123,052 +0.02(+0.36%)
Jan 10, 2018 5.576 5.582 5.500 5.590 122,417 -0.06(-1.06%)
Jan 09, 2018 5.590 5.879 5.360 5.650 144,376 +0.06(+1.07%)
Jan 08, 2018 5.760 5.920 5.510 5.590 86,998 -0.17(-2.95%)
Jan 05, 2018 6.000 6.000 5.550 5.760 293,840 -0.23(-3.84%)
Jan 04, 2018 5.910 6.150 5.860 5.990 203,192 +0.07(+1.18%)
Jan 03, 2018 6.010 6.230 5.810 5.920 264,494 -0.14(-2.31%)
Jan 02, 2018 5.940 6.100 5.350 6.060 701,970 +0.05(+0.83%)
Dec 29, 2017 6.010 6.010 6.010 0 +0.45(+8.09%)
Dec 28, 2017 4.100 6.120 4.100 5.560 3,640,646 +1.51(+37.28%)
Dec 27, 2017 4.100 4.250 4.000 4.050 104,231 -0.07(-1.70%)
Dec 26, 2017 4.200 4.206 3.884 4.120 183,413 -0.03(-0.72%)
Dec 22, 2017 4.450 4.540 4.025 4.150 118,039 -0.28(-6.32%)
Dec 21, 2017 4.600 4.775 4.410 4.430 222,095 +0.03(+0.68%)
Dec 20, 2017 4.550 4.550 4.360 4.400 76,317 -0.10(-2.22%)
Dec 19, 2017 4.500 4.693 4.433 4.500 70,110 -0.01(-0.22%)
Dec 18, 2017 4.300 4.580 4.300 4.510 311,639 +0.21(+4.88%)
Dec 15, 2017 4.240 4.470 4.210 4.300 63,490 +0.04(+0.94%)
Dec 14, 2017 4.470 4.630 4.210 4.260 24,341 -0.17(-3.84%)
Dec 13, 2017 4.250 4.470 4.161 4.430 36,171 +0.15(+3.50%)
Dec 12, 2017 4.490 4.630 4.280 4.280 32,137 -0.17(-3.82%)
Dec 11, 2017 4.650 4.730 4.400 4.450 55,467 -0.20(-4.30%)
Dec 08, 2017 4.680 4.889 4.560 4.650 28,896 +0.01(+0.22%)
Dec 07, 2017 4.950 4.950 4.500 4.640 87,119 -0.14(-2.93%)
Dec 06, 2017 3.960 4.840 3.950 4.780 113,074 +0.88(+22.56%)
Dec 05, 2017 4.000 4.068 3.840 3.900 32,386 -0.11(-2.74%)
Dec 04, 2017 4.250 4.250 4.000 4.010 25,949 -0.19(-4.52%)
Dec 01, 2017 4.220 4.400 4.110 4.200 40,745 +0.01(+0.24%)
Nov 30, 2017 4.300 4.446 4.100 4.190 41,199 -0.20(-4.56%)
Nov 29, 2017 4.420 4.520 4.290 4.390 47,578 +0.01(+0.23%)
Nov 28, 2017 4.810 4.850 4.190 4.380 123,041 -0.31(-6.61%)
Nov 27, 2017 4.730 4.900 4.500 4.690 67,478 +0.01(+0.21%)
Nov 24, 2017 4.950 5.075 4.585 4.680 27,508 -0.24(-4.88%)
Nov 22, 2017 5.320 5.320 4.870 4.920 56,929 -0.33(-6.29%)
Nov 21, 2017 5.280 5.399 5.150 5.250 26,496 +0.03(+0.57%)
Nov 20, 2017 5.350 5.690 5.060 5.220 48,957 -0.18(-3.33%)
Nov 17, 2017 5.320 5.727 5.320 5.400 47,093 +0.02(+0.37%)
Nov 16, 2017 5.460 5.580 5.330 5.380 36,271 -0.12(-2.18%)
Nov 15, 2017 5.430 5.670 5.430 5.500 20,286 -0.06(-1.08%)
Nov 14, 2017 5.680 5.720 5.490 5.560 20,405 -0.12(-2.11%)
Nov 13, 2017 5.510 5.740 5.050 5.680 36,013 -0.14(-2.41%)
Nov 10, 2017 5.870 5.950 5.811 5.820 9,247 -0.07(-1.19%)
Nov 09, 2017 5.680 5.900 5.610 5.890 22,113 +0.03(+0.51%)
Nov 08, 2017 6.000 6.040 5.819 5.860 13,349 -0.17(-2.82%)
Nov 07, 2017 6.250 6.250 5.901 6.030 23,563 -0.16(-2.58%)
Nov 06, 2017 6.150 6.300 6.150 6.190 11,702 +0.02(+0.32%)
Nov 03, 2017 6.220 6.265 6.000 6.170 52,810 +0.09(+1.48%)
Nov 02, 2017 6.600 6.600 5.900 6.080 62,323 -0.01(-0.16%)
Nov 01, 2017 6.220 6.230 5.761 6.090 39,268 -0.23(-3.64%)
Oct 31, 2017 6.630 6.690 6.260 6.320 20,011 -0.25(-3.81%)
Oct 30, 2017 6.650 6.975 6.290 6.570 19,335 -0.04(-0.61%)
Oct 27, 2017 6.530 6.809 6.530 6.610 20,176 +0.03(+0.46%)
Oct 26, 2017 7.090 7.150 6.560 6.580 16,415 -0.44(-6.27%)
Oct 25, 2017 7.350 7.350 6.910 7.020 26,457 -0.35(-4.75%)
Oct 24, 2017 7.300 7.780 7.300 7.370 56,516 -0.01(-0.14%)
Oct 23, 2017 7.450 7.480 7.110 7.380 28,583 -0.03(-0.40%)
Oct 20, 2017 7.620 7.820 7.250 7.410 96,622 -0.12(-1.59%)
Oct 19, 2017 7.380 7.900 7.100 7.530 110,444 +0.23(+3.15%)
Oct 18, 2017 7.090 7.370 7.010 7.300 59,496 +0.21(+2.96%)
Oct 17, 2017 7.100 7.300 6.901 7.090 18,690 -0.15(-2.07%)
Oct 16, 2017 7.720 8.040 6.930 7.240 72,639 -0.53(-6.82%)
Oct 13, 2017 7.100 8.086 7.100 7.770 173,330 +0.67(+9.44%)
Oct 12, 2017 7.000 7.280 6.870 7.100 88,543 +0.10(+1.43%)
Oct 11, 2017 6.700 7.000 6.660 7.000 78,404 +0.40(+6.06%)
Oct 10, 2017 6.120 6.690 6.120 6.600 36,654 +0.40(+6.45%)
Oct 09, 2017 6.270 6.279 6.160 6.200 9,094 -0.02(-0.32%)
Oct 06, 2017 6.300 6.380 6.110 6.220 6,950 -0.18(-2.81%)
Oct 05, 2017 6.100 6.556 6.100 6.400 24,696 +0.26(+4.23%)
Oct 04, 2017 6.289 6.289 5.960 6.140 26,815 +0.06(+0.99%)
Oct 03, 2017 6.140 6.370 6.004 6.080 43,285 -0.11(-1.78%)
Oct 02, 2017 5.980 6.190 5.950 6.190 31,494 +0.21(+3.51%)
Sep 29, 2017 5.870 6.100 5.870 5.980 16,041 +0.17(+2.93%)
Sep 28, 2017 5.750 5.952 5.680 5.810 20,290 -0.19(-3.17%)
Sep 27, 2017 5.750 6.060 5.750 6.000 30,323 +0.13(+2.21%)
Sep 26, 2017 5.940 5.970 5.840 5.870 13,076 -0.11(-1.84%)
Sep 25, 2017 5.930 6.000 5.910 5.980 8,216 +0.09(+1.53%)
Sep 22, 2017 5.850 5.890 5.731 5.890 7,702 +0.09(+1.55%)
Sep 21, 2017 5.740 5.836 5.690 5.800 6,777 +0.02(+0.35%)
Sep 20, 2017 6.040 6.040 5.728 5.780 8,431 -0.29(-4.78%)
Sep 19, 2017 6.160 5.960 6.070 37,134 +0.11(+1.85%)
Sep 18, 2017 5.738 6.089 5.570 5.960 44,673 +0.27(+4.75%)
Sep 15, 2017 5.330 5.830 5.300 5.690 52,766 +0.32(+5.96%)
Sep 14, 2017 5.370 5.410 5.180 5.370 14,751 -0.05(-0.92%)
Sep 13, 2017 5.230 5.440 5.230 5.420 8,726 -0.01(-0.18%)
Sep 12, 2017 5.380 5.570 5.380 5.430 7,478 -0.16(-2.86%)
Sep 11, 2017 5.630 5.630 5.340 5.590 11,017 -0.06(-1.06%)
Sep 08, 2017 5.740 5.800 5.630 5.650 19,369 -0.04(-0.70%)
Sep 07, 2017 4.660 5.730 4.660 5.690 24,111 +0.18(+3.27%)
Sep 06, 2017 4.900 5.650 4.470 5.510 56,354 +0.35(+6.78%)
Sep 05, 2017 5.370 5.495 5.120 5.160 8,919 -0.25(-4.62%)
Sep 01, 2017 5.480 5.480 5.340 5.410 11,071 -0.02(-0.37%)
Aug 31, 2017 5.410 5.480 5.257 5.430 23,369 +0.08(+1.50%)
Aug 30, 2017 5.140 5.450 5.140 5.350 37,638 +0.18(+3.48%)
Aug 29, 2017 4.960 5.200 4.960 5.170 12,075 +0.16(+3.19%)
Aug 28, 2017 4.800 5.050 4.700 5.010 22,632 +0.17(+3.51%)
Aug 25, 2017 4.840 4.980 4.730 4.840 7,901 +0.01(+0.21%)
Aug 24, 2017 4.700 4.860 4.510 4.830 10,873 +0.11(+2.33%)
Aug 23, 2017 4.700 4.796 4.500 4.720 12,022 +0.07(+1.51%)
Aug 22, 2017 3.650 4.840 3.650 4.650 34,948 +0.28(+6.41%)
Aug 21, 2017 4.580 4.580 4.260 4.370 13,349 -0.16(-3.53%)
Aug 18, 2017 4.730 4.750 4.440 4.530 15,777 -0.25(-5.23%)
Aug 17, 2017 4.932 5.000 4.770 4.780 27,641 -0.17(-3.43%)
Aug 16, 2017 4.990 5.079 4.830 4.950 38,234 +0.02(+0.41%)
Aug 15, 2017 4.770 5.100 4.560 4.930 60,393 +0.21(+4.45%)
Aug 14, 2017 4.390 4.790 4.160 4.720 60,680 +0.25(+5.59%)
Aug 11, 2017 4.220 4.520 4.050 4.470 36,640 +0.22(+5.18%)
Aug 10, 2017 3.860 4.505 3.569 4.250 112,505 +0.42(+10.97%)
Aug 09, 2017 4.010 4.020 3.800 3.830 34,485 -0.21(-5.20%)
Aug 08, 2017 4.020 4.070 4.000 4.040 31,517 +0.00(+0.00%)
Aug 07, 2017 4.200 4.272 4.000 4.040 23,685 -0.13(-3.12%)
Aug 04, 2017 4.393 4.393 4.140 4.170 7,995 -0.07(-1.65%)
Aug 03, 2017 4.130 4.490 4.130 4.240 22,943 -0.15(-3.42%)
Aug 02, 2017 4.450 4.450 4.325 4.390 22,056 -0.10(-2.23%)
Aug 01, 2017 4.400 4.785 4.400 4.490 19,444 +0.13(+2.98%)
Jul 31, 2017 4.290 4.500 4.201 4.360 18,185 +0.05(+1.16%)
Jul 28, 2017 4.200 4.420 4.200 4.310 12,536 +0.11(+2.62%)
Jul 27, 2017 4.430 4.470 4.130 4.200 6,325 -0.17(-3.89%)
Jul 26, 2017 4.420 4.470 4.342 4.370 15,845 +0.11(+2.58%)
Jul 25, 2017 4.460 4.510 4.230 4.260 56,990 -0.16(-3.62%)
Jul 24, 2017 4.650 4.700 4.420 4.420 28,180 -0.28(-5.96%)
Jul 21, 2017 4.750 4.890 4.500 4.700 17,105 -0.01(-0.21%)
Jul 20, 2017 4.570 4.800 4.570 4.710 18,882 +0.12(+2.61%)
Jul 19, 2017 4.750 4.830 4.570 4.590 37,108 -0.08(-1.71%)
Jul 18, 2017 4.760 4.779 4.610 4.670 16,254 -0.14(-2.91%)
Jul 17, 2017 4.860 4.984 4.760 4.810 9,223 -0.02(-0.41%)
Jul 14, 2017 4.700 4.900 4.640 4.830 6,098 +0.16(+3.43%)
Jul 13, 2017 4.758 4.850 4.640 4.670 22,606 -0.06(-1.27%)
Jul 12, 2017 4.650 4.750 4.650 4.730 3,097 +0.03(+0.64%)
Jul 11, 2017 4.601 4.940 4.590 4.700 12,678 -0.18(-3.69%)
Jul 10, 2017 5.060 5.090 4.860 4.880 13,237 -0.22(-4.31%)
Jul 07, 2017 5.045 5.150 4.940 5.100 13,115 +0.01(+0.20%)
Jul 06, 2017 5.050 5.250 5.030 5.090 8,649 -0.08(-1.55%)
Jul 05, 2017 5.080 5.350 5.020 5.170 12,210 +0.09(+1.77%)
Jul 03, 2017 4.970 5.250 4.930 5.080 12,825 +0.11(+2.21%)
Jun 30, 2017 4.840 5.050 4.820 4.970 6,800 +0.13(+2.69%)
Jun 29, 2017 4.760 4.910 4.711 4.840 13,875 +0.10(+2.11%)
Jun 28, 2017 4.686 4.760 4.686 4.740 21,062 -0.02(-0.42%)
Jun 27, 2017 4.770 4.770 4.740 4.760 17,695 -0.01(-0.21%)
Jun 26, 2017 4.800 4.800 4.700 4.770 14,073 -0.03(-0.63%)
Jun 23, 2017 4.840 4.840 4.770 4.800 85,592 +0.00(+0.00%)
Jun 22, 2017 4.768 4.880 4.680 4.800 33,446 +0.07(+1.48%)
Jun 21, 2017 4.760 4.760 4.690 4.730 21,641 +0.01(+0.21%)
Jun 20, 2017 4.720 4.859 4.710 4.720 9,286 +0.03(+0.64%)
Jun 19, 2017 4.710 4.710 4.560 4.690 24,734 -0.02(-0.42%)
Jun 16, 2017 4.760 4.840 4.670 4.710 37,897 -0.12(-2.48%)
Jun 15, 2017 4.939 4.990 4.820 4.830 12,308 -0.16(-3.21%)
Jun 14, 2017 5.010 5.160 4.960 4.990 9,987 -0.01(-0.20%)
Jun 13, 2017 5.000 5.140 4.990 5.000 111,233 -0.03(-0.60%)
Jun 12, 2017 4.760 5.155 4.750 5.030 43,043 +0.25(+5.23%)
Jun 09, 2017 4.750 4.780 4.740 4.780 14,405 +0.03(+0.63%)
Jun 08, 2017 4.740 4.765 4.700 4.750 14,775 +0.01(+0.21%)
Jun 07, 2017 4.860 4.920 4.693 4.740 28,642 -0.19(-3.85%)
Jun 06, 2017 4.940 4.990 4.840 4.930 13,847 -0.02(-0.40%)
Jun 05, 2017 4.976 5.170 4.920 4.950 10,056 -0.05(-1.00%)
Jun 02, 2017 5.010 5.220 4.921 5.000 18,918 +0.01(+0.20%)
Jun 01, 2017 5.200 5.283 4.980 4.990 37,640 +0.01(+0.20%)
May 31, 2017 4.980 5.075 4.930 4.980 6,206 -0.02(-0.40%)
May 30, 2017 4.950 5.080 4.860 5.000 20,657 +0.02(+0.40%)
May 26, 2017 5.000 5.020 4.950 4.980 16,926 +0.03(+0.61%)
May 25, 2017 4.940 5.050 4.850 4.950 10,836 +0.05(+1.02%)
May 24, 2017 4.887 4.950 4.840 4.900 11,689 +0.06(+1.24%)
May 23, 2017 4.850 4.950 4.800 4.840 11,962 -0.09(-1.83%)
May 22, 2017 4.980 5.240 4.880 4.930 14,030 -0.04(-0.80%)
May 19, 2017 5.050 5.234 4.960 4.970 44,447 -0.10(-1.97%)
May 18, 2017 5.000 5.300 4.890 5.070 40,626 +0.02(+0.40%)
May 17, 2017 5.050 5.090 4.980 5.050 18,150 -0.09(-1.75%)
May 16, 2017 5.190 5.315 5.030 5.140 14,216 -0.02(-0.39%)
May 15, 2017 5.200 5.249 5.070 5.160 12,582 -0.07(-1.34%)
May 12, 2017 5.200 5.410 5.000 5.230 27,702 +0.13(+2.55%)
May 11, 2017 5.159 5.250 5.030 5.100 14,077 -0.07(-1.35%)
May 10, 2017 5.130 5.237 5.090 5.170 20,803 -0.03(-0.58%)
May 09, 2017 5.201 5.310 5.070 5.200 14,584 -0.17(-3.17%)
May 08, 2017 5.300 5.490 5.300 5.370 13,409 +0.01(+0.19%)
May 05, 2017 5.390 5.502 5.330 5.360 18,375 -0.05(-0.92%)
May 04, 2017 5.015 5.450 5.015 5.410 32,422 +0.12(+2.27%)
May 03, 2017 5.250 5.330 5.040 5.290 28,476 +0.00(+0.00%)
May 02, 2017 5.390 5.640 5.100 5.290 21,141 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.