Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

27.72 -1.18 (-4.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.490 1.540 1.420 1.500 1,103,151 +0.05(+3.45%)
Apr 29, 2019 1.330 1.650 1.310 1.450 3,536,862 +0.14(+10.69%)
Apr 26, 2019 1.320 1.347 1.310 1.310 159,500 -0.01(-1.13%)
Apr 25, 2019 1.340 1.370 1.280 1.325 241,445 -0.02(-1.12%)
Apr 24, 2019 1.380 1.380 1.280 1.340 408,782 -0.01(-0.74%)
Apr 23, 2019 1.380 1.400 1.310 1.350 295,803 +0.02(+1.50%)
Apr 22, 2019 1.290 1.370 1.290 1.330 334,808 +0.03(+1.92%)
Apr 18, 2019 1.340 1.380 1.280 1.305 200,900 -0.02(-1.14%)
Apr 17, 2019 1.350 1.400 1.260 1.320 450,268 -0.02(-1.49%)
Apr 16, 2019 1.450 1.460 1.330 1.340 487,310 -0.12(-8.22%)
Apr 15, 2019 1.520 1.520 1.450 1.460 179,395 -0.05(-3.31%)
Apr 12, 2019 1.490 1.530 1.480 1.510 331,100 +0.05(+3.42%)
Apr 11, 2019 1.530 1.530 1.450 1.460 336,427 -0.04(-2.67%)
Apr 10, 2019 1.510 1.550 1.500 1.500 256,211 -0.01(-0.66%)
Apr 09, 2019 1.590 1.600 1.510 1.510 471,035 -0.04(-2.58%)
Apr 08, 2019 1.610 1.610 1.550 1.550 256,357 -0.04(-2.52%)
Apr 05, 2019 1.600 1.620 1.430 1.590 836,600 +0.01(+0.63%)
Apr 04, 2019 1.660 1.700 1.540 1.580 851,558 -0.10(-5.95%)
Apr 03, 2019 1.710 1.800 1.620 1.680 1,313,247 -0.03(-1.75%)
Apr 02, 2019 1.710 1.730 1.630 1.710 702,203 +0.03(+1.79%)
Apr 01, 2019 1.710 1.730 1.560 1.680 1,392,342 -0.03(-1.75%)
Mar 29, 2019 1.800 1.910 1.710 1.710 2,829,300 -0.17(-9.04%)
Mar 28, 2019 1.670 1.700 1.630 1.880 435,974 +0.21(+12.57%)
Mar 27, 2019 1.700 1.720 1.600 1.670 266,411 -0.03(-1.76%)
Mar 26, 2019 1.710 1.760 1.690 1.700 162,944 -0.02(-1.16%)
Mar 25, 2019 1.720 1.750 1.700 1.720 214,242 -0.02(-1.15%)
Mar 22, 2019 1.750 1.780 1.710 1.740 291,300 +0.02(+1.16%)
Mar 21, 2019 1.850 1.870 1.710 1.720 471,456 -0.12(-6.52%)
Mar 20, 2019 1.930 1.970 1.830 1.840 414,815 -0.13(-6.60%)
Mar 19, 2019 2.000 2.040 1.860 1.970 697,622 -0.03(-1.50%)
Mar 18, 2019 1.990 2.030 1.890 2.000 1,482,961 -0.30(-13.04%)
Mar 15, 2019 2.300 2.450 2.250 2.300 377,600 -0.01(-0.43%)
Mar 14, 2019 2.130 2.350 2.110 2.310 499,476 +0.17(+7.94%)
Mar 13, 2019 2.200 2.200 2.100 2.140 114,647 -0.04(-1.83%)
Mar 12, 2019 2.100 2.350 2.100 2.180 514,734 +0.05(+2.35%)
Mar 11, 2019 2.120 2.220 2.080 2.130 140,468 +0.04(+1.91%)
Mar 08, 2019 2.150 2.220 2.070 2.090 203,700 -0.09(-4.13%)
Mar 07, 2019 2.130 2.230 2.070 2.180 219,040 +0.03(+1.40%)
Mar 06, 2019 2.230 2.230 2.070 2.150 226,787 -0.10(-4.44%)
Mar 05, 2019 2.280 2.289 2.110 2.250 378,070 +0.00(+0.00%)
Mar 04, 2019 2.300 2.350 2.100 2.250 212,773 +0.00(+0.00%)
Mar 01, 2019 2.370 2.420 2.200 2.250 468,700 -0.12(-5.06%)
Feb 28, 2019 2.390 2.420 2.210 2.370 311,995 -0.01(-0.42%)
Feb 27, 2019 2.560 2.560 2.350 2.380 233,666 +0.02(+0.85%)
Feb 26, 2019 2.480 2.480 2.350 2.360 181,979 -0.14(-5.60%)
Feb 25, 2019 2.380 2.620 2.360 2.500 536,711 +0.11(+4.60%)
Feb 22, 2019 2.390 2.500 2.240 2.390 356,300 -0.01(-0.42%)
Feb 21, 2019 2.340 2.410 2.310 2.400 248,400 +0.10(+4.35%)
Feb 20, 2019 2.410 2.410 2.290 2.300 197,754 -0.09(-3.77%)
Feb 19, 2019 2.410 2.490 2.350 2.390 174,972 +0.02(+0.84%)
Feb 15, 2019 2.470 2.500 2.300 2.370 550,300 -0.08(-3.27%)
Feb 14, 2019 2.520 2.590 2.430 2.450 254,182 -0.08(-3.16%)
Feb 13, 2019 2.600 2.632 2.530 2.530 198,001 -0.09(-3.44%)
Feb 12, 2019 2.550 2.647 2.530 2.620 144,175 +0.07(+2.75%)
Feb 11, 2019 2.610 2.630 2.400 2.550 537,263 -0.08(-3.04%)
Feb 08, 2019 2.750 2.750 2.620 2.630 380,400 -0.13(-4.71%)
Feb 07, 2019 2.790 2.800 2.700 2.760 306,273 -0.04(-1.43%)
Feb 06, 2019 2.740 2.940 2.740 2.800 718,141 +0.06(+2.19%)
Feb 05, 2019 2.740 2.828 2.700 2.740 226,222 +0.02(+0.74%)
Feb 04, 2019 2.790 2.820 2.690 2.720 423,490 -0.09(-3.20%)
Feb 01, 2019 2.850 2.920 2.750 2.810 449,500 -0.06(-2.09%)
Jan 31, 2019 2.900 3.100 2.800 2.870 2,105,663 +0.11(+3.99%)
Jan 30, 2019 2.670 2.830 2.670 2.760 559,473 +0.10(+3.76%)
Jan 29, 2019 2.780 2.790 2.650 2.660 646,649 -0.15(-5.34%)
Jan 28, 2019 2.890 2.950 2.670 2.810 836,932 -0.12(-4.10%)
Jan 25, 2019 3.070 3.360 2.800 2.930 6,002,900 -0.11(-3.62%)
Jan 24, 2019 2.730 3.400 2.690 3.040 10,727,532 +0.30(+10.95%)
Jan 23, 2019 2.700 2.800 2.640 2.740 380,817 +0.02(+0.74%)
Jan 22, 2019 2.750 2.810 2.570 2.720 695,279 +0.05(+1.87%)
Jan 18, 2019 2.690 2.980 2.620 2.670 1,180,500 -0.04(-1.48%)
Jan 17, 2019 2.800 2.850 2.570 2.710 705,731 -0.12(-4.24%)
Jan 16, 2019 2.490 3.160 2.430 2.830 3,783,357 +0.34(+13.65%)
Jan 15, 2019 2.610 2.630 2.440 2.490 676,476 -0.12(-4.60%)
Jan 14, 2019 2.820 2.890 2.580 2.610 687,309 -0.25(-8.74%)
Jan 11, 2019 2.840 3.080 2.730 2.860 1,502,700 -0.01(-0.35%)
Jan 10, 2019 2.900 3.050 2.720 2.870 1,424,783 +0.04(+1.41%)
Jan 09, 2019 3.150 3.300 2.800 2.830 3,415,919 -0.29(-9.29%)
Jan 08, 2019 2.360 3.150 2.320 3.120 5,657,546 +0.75(+31.65%)
Jan 07, 2019 2.600 2.610 2.280 2.370 1,203,964 -0.22(-8.49%)
Jan 04, 2019 2.620 2.730 2.350 2.590 2,157,100 +0.01(+0.39%)
Jan 03, 2019 2.750 3.100 2.510 2.580 5,801,623 -0.24(-8.51%)
Jan 02, 2019 2.930 3.100 2.510 2.820 8,395,321 +0.17(+6.42%)
Dec 31, 2018 2.930 3.440 2.470 2.650 33,357,000 +0.38(+16.74%)
Dec 28, 2018 1.370 3.500 1.350 2.270 40,807,100 +1.24(+120.39%)
Dec 27, 2018 1.040 1.140 1.000 1.030 167,552 -0.03(-2.83%)
Dec 26, 2018 1.160 1.230 1.030 1.060 195,454 -0.10(-8.62%)
Dec 24, 2018 1.160 1.300 1.140 1.160 89,800 +0.02(+1.75%)
Dec 21, 2018 1.320 1.430 1.140 1.140 181,500 -0.19(-14.29%)
Dec 20, 2018 1.300 1.431 1.300 1.330 116,702 +0.03(+2.31%)
Dec 19, 2018 1.370 1.470 1.300 1.300 95,383 -0.07(-5.11%)
Dec 18, 2018 1.500 1.500 1.300 1.370 167,158 -0.13(-8.67%)
Dec 17, 2018 1.610 1.629 1.500 1.500 83,190 -0.11(-6.83%)
Dec 14, 2018 1.650 1.750 1.600 1.610 106,000 -0.08(-4.73%)
Dec 13, 2018 1.820 1.828 1.650 1.690 173,405 -0.13(-7.14%)
Dec 12, 2018 1.860 1.904 1.780 1.820 109,651 -0.08(-4.21%)
Dec 11, 2018 1.860 1.920 1.800 1.900 80,225 +0.06(+3.26%)
Dec 10, 2018 1.920 2.000 1.790 1.840 94,181 -0.09(-4.66%)
Dec 07, 2018 2.010 2.030 1.890 1.930 93,800 -0.13(-6.31%)
Dec 06, 2018 1.890 2.100 1.800 2.060 294,845 -0.04(-1.90%)
Dec 04, 2018 2.020 2.350 2.000 2.100 743,200 +0.11(+5.53%)
Dec 03, 2018 1.860 2.040 1.720 1.990 806,978 +0.30(+17.75%)
Nov 30, 2018 1.650 1.760 1.650 1.690 217,600 +0.04(+2.42%)
Nov 29, 2018 1.600 1.650 1.530 1.650 143,512 +0.06(+3.77%)
Nov 28, 2018 1.670 1.760 1.540 1.590 192,796 -0.07(-4.22%)
Nov 27, 2018 1.710 1.740 1.630 1.660 99,687 -0.06(-3.49%)
Nov 26, 2018 1.700 1.780 1.610 1.720 200,911 +0.03(+1.78%)
Nov 23, 2018 1.690 1.780 1.680 1.690 68,900 -0.05(-2.87%)
Nov 21, 2018 1.740 1.740 1.740 0 +0.01(+0.58%)
Nov 20, 2018 1.760 1.800 1.660 1.730 186,067 -0.10(-5.46%)
Nov 19, 2018 1.860 1.939 1.750 1.830 124,140 -0.02(-1.08%)
Nov 16, 2018 1.870 1.980 1.840 1.850 147,500 -0.06(-3.14%)
Nov 15, 2018 2.000 2.050 1.820 1.910 261,175 -0.08(-4.02%)
Nov 14, 2018 2.100 2.180 1.950 1.990 207,924 -0.09(-4.33%)
Nov 13, 2018 2.410 2.450 1.950 2.080 544,317 -0.33(-13.69%)
Nov 12, 2018 2.610 2.610 2.400 2.410 278,505 -0.22(-8.37%)
Nov 09, 2018 2.700 2.700 2.530 2.630 236,700 -0.01(-0.38%)
Nov 08, 2018 2.650 2.780 2.570 2.640 478,961 -0.01(-0.38%)
Nov 07, 2018 2.610 2.720 2.540 2.650 334,945 +0.03(+1.15%)
Nov 06, 2018 2.480 2.800 2.480 2.620 502,192 +0.11(+4.38%)
Nov 05, 2018 2.560 2.629 2.500 2.510 363,872 -0.07(-2.71%)
Nov 02, 2018 2.720 2.720 2.510 2.580 420,200 -0.07(-2.64%)
Nov 01, 2018 2.470 2.700 2.470 2.650 549,102 +0.03(+1.15%)
Oct 31, 2018 2.550 2.970 2.510 2.620 1,710,538 +0.27(+11.49%)
Oct 30, 2018 2.900 2.900 2.250 2.350 922,024 -0.55(-18.97%)
Oct 29, 2018 3.070 3.140 2.840 2.900 446,124 -0.09(-3.01%)
Oct 26, 2018 3.360 3.400 2.750 2.990 1,050,900 -0.28(-8.56%)
Oct 25, 2018 3.550 3.560 3.150 3.270 807,877 -0.20(-5.76%)
Oct 24, 2018 3.930 4.250 3.320 3.470 3,704,675 -0.22(-5.96%)
Oct 23, 2018 3.400 3.750 3.280 3.690 1,033,036 -0.05(-1.34%)
Oct 22, 2018 3.850 3.970 3.500 3.740 1,487,841 +0.00(+0.00%)
Oct 19, 2018 3.400 4.070 3.360 3.740 3,229,700 +0.39(+11.64%)
Oct 18, 2018 3.600 3.600 3.220 3.350 1,238,668 -0.31(-8.47%)
Oct 17, 2018 4.500 4.590 3.500 3.660 14,895,092 +0.81(+28.42%)
Oct 16, 2018 2.880 2.950 2.630 2.850 1,784,359 -0.07(-2.40%)
Oct 15, 2018 3.230 3.290 2.800 2.920 1,481,586 -0.36(-10.98%)
Oct 12, 2018 3.490 3.630 3.050 3.280 2,181,900 -0.11(-3.24%)
Oct 11, 2018 3.480 3.940 3.230 3.390 3,604,847 -0.21(-5.83%)
Oct 10, 2018 3.260 3.880 3.200 3.600 7,881,483 +0.31(+9.42%)
Oct 09, 2018 2.940 4.200 2.940 3.290 13,164,808 +0.27(+8.94%)
Oct 08, 2018 2.980 3.210 2.800 3.020 2,760,957 -0.33(-9.85%)
Oct 05, 2018 3.940 4.470 2.970 3.350 26,815,200 +0.69(+25.94%)
Oct 04, 2018 2.850 2.940 2.170 2.660 5,873,571 -0.74(-21.76%)
Oct 03, 2018 2.900 6.090 2.890 3.400 63,315,468 +1.40(+70.00%)
Oct 02, 2018 0.8000 2.050 0.7900 2.000 22,074,704 +1.22(+157.73%)
Oct 01, 2018 0.8000 0.8000 0.7571 0.7760 46,361 +0.01(+0.78%)
Sep 28, 2018 0.8000 0.8000 0.7500 0.7700 33,500 +0.00(+0.00%)
Sep 27, 2018 0.8000 0.8000 0.7500 0.7700 42,464 -0.01(-0.90%)
Sep 26, 2018 0.7746 0.8018 0.7600 0.7770 70,900 -0.00(-0.38%)
Sep 25, 2018 0.8206 0.8246 0.7600 0.7800 114,866 -0.05(-5.91%)
Sep 24, 2018 0.8400 0.8421 0.8001 0.8290 94,251 -0.01(-1.31%)
Sep 21, 2018 0.8100 0.8400 0.8000 0.8400 76,600 +0.02(+2.44%)
Sep 20, 2018 0.8243 0.8395 0.7761 0.8200 116,334 -0.01(-1.20%)
Sep 19, 2018 0.8000 0.8500 0.7700 0.8300 76,071 +0.02(+2.51%)
Sep 18, 2018 0.7200 0.8499 0.7200 0.8097 310,877 +0.11(+15.62%)
Sep 17, 2018 0.8100 0.8609 0.6834 0.7003 635,679 -0.11(-13.97%)
Sep 14, 2018 0.9100 0.9540 0.7650 0.8140 299,500 -0.10(-10.55%)
Sep 13, 2018 0.9500 0.9900 0.9100 0.9100 107,920 -0.03(-3.19%)
Sep 12, 2018 0.9800 0.9900 0.9300 0.9400 137,527 -0.05(-5.05%)
Sep 11, 2018 1.050 1.050 0.9100 0.9900 412,672 +0.06(+6.45%)
Sep 10, 2018 0.9300 0.9600 0.9200 0.9300 47,276 +0.00(+0.00%)
Sep 07, 2018 0.9500 1.040 0.9300 0.9300 129,700 -0.06(-6.09%)
Sep 06, 2018 1.000 1.030 0.9901 0.9903 104,581 -0.01(-0.97%)
Sep 05, 2018 1.040 1.040 1.000 1.000 60,231 -0.04(-3.85%)
Sep 04, 2018 1.070 1.100 1.010 1.040 108,512 -0.05(-4.59%)
Aug 31, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Aug 30, 2018 1.170 1.170 1.120 1.120 83,427 -0.03(-2.61%)
Aug 29, 2018 1.130 1.190 1.110 1.150 83,923 +0.00(+0.00%)
Aug 28, 2018 1.190 1.220 1.130 1.150 24,942 -0.02(-1.71%)
Aug 27, 2018 1.100 1.190 1.100 1.170 81,376 +0.00(+0.00%)
Aug 24, 2018 1.210 1.240 1.170 1.170 44,800 -0.04(-3.31%)
Aug 23, 2018 1.240 1.249 1.160 1.210 93,414 +0.02(+1.68%)
Aug 22, 2018 1.150 1.240 1.110 1.190 67,637 +0.09(+8.18%)
Aug 21, 2018 1.160 1.160 1.100 1.100 82,526 -0.03(-2.65%)
Aug 20, 2018 1.010 1.160 1.010 1.130 62,748 +0.13(+13.00%)
Aug 17, 2018 1.140 1.140 0.9700 1.000 177,600 -0.10(-9.09%)
Aug 16, 2018 1.140 1.161 1.060 1.100 34,721 -0.04(-3.51%)
Aug 15, 2018 1.180 1.180 1.080 1.140 73,296 -0.01(-0.87%)
Aug 14, 2018 1.245 1.245 1.130 1.150 37,080 -0.08(-6.50%)
Aug 13, 2018 1.220 1.280 1.220 1.230 33,049 -0.03(-2.38%)
Aug 10, 2018 1.220 1.280 1.180 1.260 33,000 +0.02(+1.61%)
Aug 09, 2018 1.210 1.260 1.180 1.240 44,013 +0.03(+2.48%)
Aug 08, 2018 1.280 1.280 1.210 1.210 30,344 -0.04(-3.20%)
Aug 07, 2018 1.305 1.310 1.250 1.250 52,171 -0.04(-3.10%)
Aug 06, 2018 1.270 1.330 1.270 1.290 22,139 +0.01(+0.78%)
Aug 03, 2018 1.270 1.350 1.270 1.280 35,900 -0.04(-3.03%)
Aug 02, 2018 1.320 1.370 1.260 1.320 47,411 +0.00(+0.00%)
Aug 01, 2018 1.260 1.350 1.260 1.320 61,373 +0.06(+4.76%)
Jul 31, 2018 1.250 1.370 1.221 1.260 76,008 +0.04(+3.28%)
Jul 30, 2018 1.310 1.320 1.073 1.220 177,583 -0.08(-6.15%)
Jul 27, 2018 1.510 1.510 1.300 1.300 81,200 -0.05(-3.70%)
Jul 26, 2018 1.390 1.410 1.340 1.350 128,905 -0.03(-2.17%)
Jul 25, 2018 1.420 1.432 1.341 1.380 110,282 -0.05(-3.50%)
Jul 24, 2018 1.430 1.450 1.400 1.430 80,536 +0.06(+4.38%)
Jul 23, 2018 1.480 1.370 1.370 116,574 -0.07(-4.86%)
Jul 20, 2018 1.480 1.490 1.421 1.440 47,013 -0.02(-1.37%)
Jul 19, 2018 1.490 1.520 1.450 1.460 57,497 +0.01(+0.69%)
Jul 18, 2018 1.510 1.510 1.450 1.450 78,264 -0.02(-1.36%)
Jul 17, 2018 1.500 1.532 1.470 1.470 60,873 -0.03(-2.33%)
Jul 16, 2018 1.570 1.570 1.480 1.505 157,241 -0.07(-4.14%)
Jul 13, 2018 1.580 1.620 1.520 1.570 113,707 -0.01(-0.63%)
Jul 12, 2018 1.480 1.700 1.470 1.580 714,653 +0.11(+7.48%)
Jul 11, 2018 1.460 1.530 1.460 1.470 103,256 +0.02(+1.38%)
Jul 10, 2018 1.500 1.530 1.450 1.450 167,946 -0.06(-3.97%)
Jul 09, 2018 1.600 1.620 1.450 1.510 121,060 -0.05(-3.21%)
Jul 06, 2018 1.460 1.720 1.460 1.560 630,550 +0.10(+6.85%)
Jul 05, 2018 1.500 1.450 1.460 54,452 -0.01(-0.68%)
Jul 03, 2018 1.470 1.470 1.470 0 +0.03(+2.08%)
Jul 02, 2018 1.520 1.520 1.410 1.440 132,100 -0.10(-6.49%)
Jun 29, 2018 1.590 1.590 1.435 1.540 195,680 +0.10(+6.94%)
Jun 28, 2018 1.510 1.556 1.415 1.440 142,507 -0.07(-4.64%)
Jun 27, 2018 1.590 1.590 1.500 1.510 64,171 -0.08(-5.03%)
Jun 26, 2018 1.560 1.590 1.513 1.590 88,166 +0.03(+1.92%)
Jun 25, 2018 1.600 1.655 1.500 1.560 266,552 -0.01(-0.64%)
Jun 22, 2018 1.800 1.800 1.560 1.570 1,005,500 -0.10(-5.99%)
Jun 21, 2018 1.800 1.800 1.640 1.670 195,364 +0.01(+0.60%)
Jun 20, 2018 1.690 1.690 1.620 1.660 137,396 -0.02(-1.19%)
Jun 19, 2018 1.710 1.730 1.653 1.680 91,186 -0.05(-2.89%)
Jun 18, 2018 1.740 1.779 1.700 1.730 103,395 -0.03(-1.70%)
Jun 15, 2018 1.800 1.690 1.760 269,202 +0.07(+4.14%)
Jun 14, 2018 1.650 1.690 1.600 1.690 203,052 +0.04(+2.42%)
Jun 13, 2018 1.580 1.770 1.500 1.650 848,754 -0.24(-12.70%)
Jun 12, 2018 1.830 1.980 1.820 1.890 446,029 +0.08(+4.42%)
Jun 11, 2018 1.790 1.840 1.760 1.810 122,813 +0.01(+0.56%)
Jun 08, 2018 1.830 1.870 1.760 1.800 196,508 -0.04(-2.17%)
Jun 07, 2018 1.900 1.919 1.830 1.840 240,163 -0.07(-3.66%)
Jun 06, 2018 1.940 1.950 1.870 1.910 269,046 -0.03(-1.55%)
Jun 05, 2018 1.860 1.990 1.860 1.940 430,813 +0.06(+3.19%)
Jun 04, 2018 1.990 2.000 1.850 1.880 564,341 +0.00(+0.00%)
Jun 01, 2018 1.830 1.940 1.830 1.880 832,642 +0.10(+5.62%)
May 31, 2018 2.360 2.420 1.750 1.780 8,517,654 +0.11(+6.91%)
May 30, 2018 1.710 1.780 1.660 1.665 434,203 +0.04(+2.15%)
May 29, 2018 1.670 1.710 1.600 1.630 179,053 -0.03(-1.81%)
May 25, 2018 1.660 1.660 1.660 0 -0.03(-1.78%)
May 24, 2018 1.640 1.730 1.630 1.690 221,877 +0.05(+3.05%)
May 23, 2018 1.620 1.750 1.598 1.640 249,797 +0.00(+0.00%)
May 22, 2018 1.660 1.660 1.586 1.640 318,816 -0.03(-1.80%)
May 21, 2018 1.740 1.800 1.650 1.670 295,606 -0.04(-2.34%)
May 18, 2018 1.810 1.879 1.671 1.710 588,565 -0.10(-5.52%)
May 17, 2018 1.600 1.950 1.590 1.810 2,937,646 +0.24(+15.29%)
May 16, 2018 1.640 1.640 1.560 1.570 369,514 -0.05(-3.09%)
May 15, 2018 1.760 1.769 1.560 1.620 612,533 -0.16(-8.99%)
May 14, 2018 1.850 1.860 1.760 1.780 393,236 -0.08(-4.30%)
May 11, 2018 2.030 2.050 1.750 1.860 1,156,257 -0.17(-8.37%)
May 10, 2018 2.450 2.750 1.970 2.030 10,512,660 +0.32(+18.71%)
May 09, 2018 1.750 1.770 1.650 1.710 572,387 -0.02(-1.16%)
May 08, 2018 1.700 1.860 1.590 1.730 507,846 +0.06(+3.59%)
May 07, 2018 1.590 1.700 1.550 1.670 353,146 +0.08(+5.03%)
May 04, 2018 1.510 1.660 1.500 1.590 298,369 +0.06(+3.92%)
May 03, 2018 1.680 1.720 1.400 1.530 537,174 -0.17(-10.00%)
May 02, 2018 1.700 1.740 1.660 1.700 384,652 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.