Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

19.00 -2.50 (-11.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.130 2.230 2.050 2.100 269,528 -0.02(-0.94%)
Apr 29, 2020 2.140 2.250 2.090 2.120 130,575 +0.03(+1.44%)
Apr 28, 2020 2.260 2.280 2.010 2.090 237,830 -0.18(-7.93%)
Apr 27, 2020 2.330 2.330 2.230 2.270 123,855 -0.05(-2.16%)
Apr 24, 2020 2.300 2.350 2.264 2.320 49,900 +0.01(+0.43%)
Apr 23, 2020 2.240 2.340 2.240 2.310 66,628 +0.03(+1.32%)
Apr 22, 2020 2.320 2.350 2.250 2.280 45,871 +0.00(+0.00%)
Apr 21, 2020 2.260 2.360 2.180 2.280 48,012 -0.03(-1.30%)
Apr 20, 2020 2.220 2.330 2.130 2.310 110,546 +0.03(+1.32%)
Apr 17, 2020 2.440 2.440 2.170 2.280 130,200 -0.11(-4.60%)
Apr 16, 2020 2.210 2.490 2.210 2.390 212,713 +0.20(+9.13%)
Apr 15, 2020 2.040 2.250 1.920 2.190 194,314 +0.02(+0.92%)
Apr 14, 2020 2.150 2.220 2.100 2.170 147,348 +0.06(+2.84%)
Apr 13, 2020 1.960 2.150 1.920 2.110 196,836 +0.15(+7.65%)
Apr 09, 2020 1.910 2.030 1.890 1.960 138,400 +0.04(+2.08%)
Apr 08, 2020 1.930 1.960 1.850 1.920 105,819 +0.01(+0.52%)
Apr 07, 2020 1.950 2.030 1.850 1.910 170,045 +0.06(+3.24%)
Apr 06, 2020 1.880 1.890 1.789 1.850 67,079 +0.11(+6.32%)
Apr 03, 2020 1.800 1.800 1.680 1.740 59,400 -0.05(-2.79%)
Apr 02, 2020 1.860 1.880 1.730 1.790 78,344 +0.01(+0.56%)
Apr 01, 2020 1.860 1.900 1.690 1.780 164,919 -0.13(-6.81%)
Mar 31, 2020 1.910 2.070 1.860 1.910 76,894 +0.02(+1.06%)
Mar 30, 2020 2.020 2.020 1.810 1.890 97,947 -0.13(-6.44%)
Mar 27, 2020 2.000 2.080 1.886 2.020 146,200 -0.01(-0.49%)
Mar 26, 2020 1.780 2.040 1.780 2.030 241,974 +0.20(+10.93%)
Mar 25, 2020 1.700 1.930 1.670 1.830 244,864 +0.16(+9.58%)
Mar 24, 2020 1.720 1.770 1.610 1.670 203,967 -0.05(-2.91%)
Mar 23, 2020 1.680 1.810 1.650 1.720 89,829 +0.01(+0.58%)
Mar 20, 2020 1.650 1.840 1.630 1.710 207,400 +0.06(+3.64%)
Mar 19, 2020 1.620 1.770 1.579 1.650 193,727 +0.02(+1.23%)
Mar 18, 2020 1.700 1.910 1.540 1.630 225,932 -0.12(-6.86%)
Mar 17, 2020 1.820 1.929 1.640 1.750 219,018 -0.08(-4.63%)
Mar 16, 2020 1.900 1.980 1.770 1.835 156,563 -0.25(-12.20%)
Mar 13, 2020 2.060 2.190 1.900 2.090 249,800 +0.13(+6.63%)
Mar 12, 2020 2.110 2.240 1.900 1.960 507,066 -0.47(-19.34%)
Mar 11, 2020 2.730 2.770 2.300 2.430 263,700 -0.27(-10.00%)
Mar 10, 2020 2.700 2.860 2.550 2.700 241,085 +0.03(+1.12%)
Mar 09, 2020 2.940 2.940 2.590 2.670 401,466 -0.41(-13.31%)
Mar 06, 2020 3.200 3.250 3.018 3.080 344,600 -0.20(-6.10%)
Mar 05, 2020 3.190 3.450 3.190 3.280 202,035 +0.06(+1.86%)
Mar 04, 2020 3.160 3.320 3.050 3.220 240,327 +0.08(+2.55%)
Mar 03, 2020 3.360 3.380 3.080 3.140 377,910 -0.15(-4.56%)
Mar 02, 2020 3.400 3.570 3.200 3.290 420,610 -0.13(-3.80%)
Feb 28, 2020 3.710 3.800 3.360 3.420 826,300 -0.33(-8.80%)
Feb 27, 2020 3.400 4.190 3.240 3.750 1,940,114 +0.43(+12.95%)
Feb 26, 2020 3.180 3.420 3.180 3.320 518,493 +0.12(+3.75%)
Feb 25, 2020 3.430 3.580 3.020 3.200 1,073,703 -0.24(-6.98%)
Feb 24, 2020 3.150 3.450 3.100 3.440 753,023 +0.09(+2.69%)
Feb 21, 2020 3.010 3.390 2.970 3.350 2,495,000 +0.42(+14.33%)
Feb 20, 2020 2.780 2.980 2.720 2.930 449,272 +0.16(+5.78%)
Feb 19, 2020 2.730 2.950 2.520 2.770 644,287 +0.04(+1.47%)
Feb 18, 2020 2.860 2.893 2.720 2.730 558,878 -0.17(-5.86%)
Feb 14, 2020 2.990 2.990 2.800 2.900 512,400 -0.04(-1.36%)
Feb 13, 2020 3.110 3.120 2.900 2.940 700,352 -0.13(-4.23%)
Feb 12, 2020 3.370 3.400 3.000 3.070 812,660 -0.11(-3.46%)
Feb 11, 2020 3.000 3.240 2.820 3.180 2,035,496 -0.02(-0.63%)
Feb 10, 2020 3.840 4.230 3.030 3.200 23,287,812 +1.10(+52.38%)
Feb 07, 2020 2.000 2.160 1.986 2.100 818,000 +0.09(+4.48%)
Feb 06, 2020 2.110 2.140 2.000 2.010 257,384 -0.03(-1.47%)
Feb 05, 2020 2.210 2.250 2.000 2.040 209,628 -0.12(-5.56%)
Feb 04, 2020 2.020 2.180 1.900 2.160 329,083 +0.06(+2.86%)
Feb 03, 2020 2.180 2.230 2.100 2.100 141,448 -0.11(-4.98%)
Jan 31, 2020 2.230 2.260 2.160 2.210 127,600 -0.02(-0.90%)
Jan 30, 2020 2.250 2.350 2.200 2.230 169,007 -0.12(-5.11%)
Jan 29, 2020 2.230 2.400 2.221 2.350 343,138 +0.17(+7.80%)
Jan 28, 2020 2.150 2.230 2.050 2.180 193,572 +0.09(+4.31%)
Jan 27, 2020 2.180 2.248 2.050 2.090 367,241 -0.24(-10.30%)
Jan 24, 2020 2.590 2.590 2.210 2.330 406,700 -0.20(-7.91%)
Jan 23, 2020 2.520 2.570 2.350 2.530 372,194 -0.06(-2.32%)
Jan 22, 2020 2.580 2.610 2.460 2.590 376,047 +0.14(+5.71%)
Jan 21, 2020 2.450 2.600 2.390 2.450 903,191 +0.08(+3.38%)
Jan 17, 2020 2.210 2.390 2.200 2.370 408,000 +0.17(+7.73%)
Jan 16, 2020 2.330 2.370 2.030 2.200 662,198 -0.08(-3.51%)
Jan 15, 2020 2.100 2.780 2.070 2.280 2,489,067 +0.25(+12.32%)
Jan 14, 2020 1.950 2.070 1.920 2.030 499,941 +0.06(+3.05%)
Jan 13, 2020 1.850 2.010 1.840 1.970 341,419 +0.13(+7.07%)
Jan 10, 2020 1.960 1.970 1.820 1.840 369,900 -0.12(-6.12%)
Jan 09, 2020 2.020 2.090 1.900 1.960 607,335 -0.08(-3.92%)
Jan 08, 2020 1.900 2.050 1.830 2.040 862,567 +0.27(+15.25%)
Jan 07, 2020 1.920 1.940 1.760 1.770 177,250 -0.12(-6.35%)
Jan 06, 2020 1.830 1.960 1.800 1.890 281,840 +0.06(+3.28%)
Jan 03, 2020 1.740 1.850 1.740 1.830 185,300 +0.04(+2.23%)
Jan 02, 2020 1.710 1.790 1.700 1.790 184,009 +0.09(+5.29%)
Dec 31, 2019 1.750 1.780 1.700 1.700 207,800 -0.05(-2.86%)
Dec 30, 2019 1.740 1.890 1.740 1.750 306,618 -0.04(-2.23%)
Dec 27, 2019 1.960 1.970 1.700 1.790 540,700 -0.18(-9.13%)
Dec 26, 2019 1.990 2.150 1.900 1.970 1,112,869 +0.11(+5.91%)
Dec 24, 2019 1.640 1.890 1.630 1.860 615,400 +0.22(+13.41%)
Dec 23, 2019 1.610 1.650 1.600 1.640 218,643 +0.04(+2.50%)
Dec 20, 2019 1.620 1.620 1.570 1.600 138,800 +0.00(+0.00%)
Dec 19, 2019 1.590 1.640 1.540 1.600 456,564 +0.03(+1.91%)
Dec 18, 2019 1.510 1.520 1.500 1.570 102,694 +0.03(+1.95%)
Dec 17, 2019 1.530 1.540 1.500 1.540 137,168 +0.01(+0.65%)
Dec 16, 2019 1.550 1.560 1.500 1.530 102,874 +0.00(+0.00%)
Dec 13, 2019 1.510 1.580 1.500 1.530 249,800 +0.02(+1.32%)
Dec 12, 2019 1.530 1.550 1.480 1.510 123,290 +0.00(+0.00%)
Dec 11, 2019 1.500 1.530 1.480 1.510 95,084 +0.00(+0.00%)
Dec 10, 2019 1.500 1.550 1.500 1.510 148,502 +0.01(+0.67%)
Dec 09, 2019 1.470 1.520 1.470 1.500 44,492 +0.01(+0.67%)
Dec 06, 2019 1.530 1.530 1.490 1.490 51,000 -0.01(-0.67%)
Dec 05, 2019 1.560 1.560 1.470 1.500 71,155 -0.04(-2.60%)
Dec 04, 2019 1.550 1.572 1.530 1.540 65,966 +0.00(+0.00%)
Dec 03, 2019 1.510 1.580 1.500 1.540 100,283 +0.04(+2.67%)
Dec 02, 2019 1.490 1.520 1.450 1.500 157,087 +0.01(+0.67%)
Nov 29, 2019 1.500 1.500 1.460 1.490 130,700 -0.01(-0.33%)
Nov 27, 2019 1.500 1.540 1.460 1.495 105,100 +0.03(+1.70%)
Nov 26, 2019 1.470 1.510 1.460 1.470 96,591 -0.02(-1.34%)
Nov 25, 2019 1.520 1.550 1.480 1.490 87,363 -0.03(-1.97%)
Nov 22, 2019 1.530 1.540 1.500 1.520 57,200 -0.01(-0.65%)
Nov 21, 2019 1.570 1.600 1.500 1.530 122,516 -0.03(-1.92%)
Nov 20, 2019 1.540 1.610 1.540 1.560 101,076 +0.01(+0.65%)
Nov 19, 2019 1.560 1.590 1.510 1.550 58,306 +0.02(+1.31%)
Nov 18, 2019 1.630 1.630 1.530 1.530 100,707 -0.04(-2.55%)
Nov 15, 2019 1.670 1.670 1.531 1.570 117,200 +0.02(+1.29%)
Nov 14, 2019 1.570 1.640 1.540 1.550 247,986 -0.05(-3.14%)
Nov 13, 2019 1.530 1.650 1.498 1.600 409,718 +0.08(+5.28%)
Nov 12, 2019 1.440 1.520 1.440 1.520 81,111 +0.08(+5.56%)
Nov 11, 2019 1.660 1.660 1.420 1.440 153,836 -0.07(-4.64%)
Nov 08, 2019 1.370 1.600 1.370 1.510 492,300 +0.14(+10.22%)
Nov 07, 2019 1.370 1.410 1.350 1.370 194,793 -0.01(-0.72%)
Nov 06, 2019 1.380 1.440 1.349 1.380 219,245 -0.01(-0.72%)
Nov 05, 2019 1.380 1.400 1.363 1.390 77,210 +0.00(+0.00%)
Nov 04, 2019 1.400 1.440 1.360 1.390 325,280 +0.01(+0.72%)
Nov 01, 2019 1.470 1.474 1.380 1.380 389,900 -0.10(-6.76%)
Oct 31, 2019 1.480 1.483 1.450 1.480 29,452 +0.02(+1.37%)
Oct 30, 2019 1.460 1.500 1.450 1.460 70,522 +0.03(+2.10%)
Oct 29, 2019 1.510 1.524 1.420 1.430 130,185 -0.08(-5.30%)
Oct 28, 2019 1.540 1.540 1.480 1.510 237,092 -0.03(-1.95%)
Oct 25, 2019 1.620 1.620 1.530 1.540 224,900 -0.03(-1.91%)
Oct 24, 2019 1.630 1.690 1.560 1.570 221,008 -0.07(-4.27%)
Oct 23, 2019 1.500 1.650 1.470 1.640 729,710 +0.15(+10.07%)
Oct 22, 2019 1.420 1.490 1.420 1.490 376,985 +0.08(+5.67%)
Oct 21, 2019 1.420 1.436 1.407 1.410 130,771 +0.00(+0.00%)
Oct 18, 2019 1.430 1.440 1.400 1.410 74,400 -0.02(-1.40%)
Oct 17, 2019 1.470 1.470 1.420 1.430 49,470 +0.02(+1.42%)
Oct 16, 2019 1.440 1.460 1.410 1.410 100,429 -0.02(-1.40%)
Oct 15, 2019 1.480 1.490 1.420 1.430 139,782 +0.01(+0.70%)
Oct 14, 2019 1.470 1.490 1.420 1.420 124,520 -0.07(-4.70%)
Oct 11, 2019 1.440 1.500 1.430 1.490 169,000 +0.06(+4.20%)
Oct 10, 2019 1.450 1.480 1.430 1.430 60,745 -0.02(-1.38%)
Oct 09, 2019 1.490 1.500 1.430 1.450 124,427 -0.02(-1.61%)
Oct 08, 2019 1.510 1.525 1.440 1.474 92,679 -0.04(-2.40%)
Oct 07, 2019 1.490 1.560 1.473 1.510 312,737 +0.04(+3.07%)
Oct 04, 2019 1.450 1.500 1.427 1.465 88,400 +0.05(+3.17%)
Oct 03, 2019 1.440 1.480 1.420 1.420 124,031 -0.01(-0.70%)
Oct 02, 2019 1.450 1.460 1.410 1.430 116,458 -0.03(-2.05%)
Oct 01, 2019 1.560 1.560 1.420 1.460 228,555 -0.09(-5.81%)
Sep 30, 2019 1.540 1.570 1.500 1.550 327,037 +0.09(+6.16%)
Sep 27, 2019 1.440 1.500 1.440 1.460 230,600 +0.02(+1.39%)
Sep 26, 2019 1.460 1.470 1.400 1.440 183,509 -0.02(-1.37%)
Sep 25, 2019 1.500 1.520 1.450 1.460 86,797 -0.05(-3.31%)
Sep 24, 2019 1.470 1.530 1.420 1.510 428,220 +0.03(+2.03%)
Sep 23, 2019 1.550 1.600 1.470 1.480 229,793 -0.09(-5.73%)
Sep 20, 2019 1.610 1.670 1.440 1.570 714,300 -0.02(-1.26%)
Sep 19, 2019 1.700 1.750 1.560 1.590 550,485 -0.13(-7.56%)
Sep 18, 2019 1.800 1.930 1.620 1.720 2,776,309 -0.02(-1.15%)
Sep 17, 2019 1.820 1.820 1.650 1.740 450,996 -0.03(-1.69%)
Sep 16, 2019 1.730 1.800 1.690 1.770 709,502 +0.16(+9.60%)
Sep 13, 2019 1.620 1.670 1.550 1.615 540,100 +0.01(+0.94%)
Sep 12, 2019 1.580 1.720 1.510 1.600 1,305,422 +0.13(+8.84%)
Sep 11, 2019 1.460 1.500 1.410 1.470 903,463 +0.09(+6.52%)
Sep 10, 2019 1.340 1.400 1.340 1.380 132,837 +0.02(+1.47%)
Sep 09, 2019 1.340 1.370 1.330 1.360 137,016 +0.00(+0.30%)
Sep 06, 2019 1.380 1.380 1.350 1.356 139,300 -0.03(-2.45%)
Sep 05, 2019 1.350 1.490 1.330 1.390 973,638 +0.10(+7.75%)
Sep 04, 2019 1.290 1.310 1.280 1.290 122,070 +0.01(+0.78%)
Sep 03, 2019 1.290 1.320 1.280 1.280 61,796 -0.03(-2.19%)
Aug 30, 2019 1.300 1.320 1.280 1.309 77,500 +0.01(+0.67%)
Aug 29, 2019 1.300 1.331 1.300 1.300 48,869 +0.00(+0.00%)
Aug 28, 2019 1.340 1.370 1.300 1.300 171,217 -0.05(-3.70%)
Aug 27, 2019 1.340 1.397 1.327 1.350 186,310 +0.00(+0.00%)
Aug 26, 2019 1.360 1.400 1.330 1.350 157,978 +0.01(+0.75%)
Aug 23, 2019 1.370 1.380 1.330 1.340 87,500 -0.03(-2.19%)
Aug 22, 2019 1.430 1.430 1.360 1.370 331,676 -0.02(-1.44%)
Aug 21, 2019 1.370 1.400 1.330 1.390 313,667 +0.04(+2.96%)
Aug 20, 2019 1.300 1.370 1.290 1.350 387,761 +0.06(+4.65%)
Aug 19, 2019 1.310 1.370 1.270 1.290 465,515 -0.03(-2.24%)
Aug 16, 2019 1.260 1.340 1.260 1.320 213,900 +0.06(+4.73%)
Aug 15, 2019 1.270 1.310 1.260 1.260 304,269 -0.01(-0.79%)
Aug 14, 2019 1.330 1.330 1.260 1.270 184,777 -0.06(-4.51%)
Aug 13, 2019 1.370 1.390 1.310 1.330 183,007 -0.02(-1.48%)
Aug 12, 2019 1.350 1.420 1.310 1.350 187,261 -0.01(-0.74%)
Aug 09, 2019 1.340 1.370 1.300 1.360 71,500 +0.03(+2.26%)
Aug 08, 2019 1.330 1.370 1.280 1.330 160,211 +0.01(+0.76%)
Aug 07, 2019 1.300 1.330 1.230 1.320 208,628 +0.03(+2.33%)
Aug 06, 2019 1.330 1.350 1.270 1.290 110,805 -0.04(-3.01%)
Aug 05, 2019 1.280 1.380 1.230 1.330 302,549 +0.03(+2.31%)
Aug 02, 2019 1.300 1.320 1.280 1.300 237,000 -0.02(-1.52%)
Aug 01, 2019 1.410 1.410 1.310 1.320 309,558 -0.08(-5.71%)
Jul 31, 2019 1.390 1.430 1.380 1.400 153,074 -0.03(-2.32%)
Jul 30, 2019 1.400 1.490 1.380 1.433 592,292 +0.05(+3.86%)
Jul 29, 2019 1.370 1.400 1.370 1.380 141,454 +0.00(+0.00%)
Jul 26, 2019 1.390 1.419 1.380 1.380 88,400 -0.02(-1.43%)
Jul 25, 2019 1.401 1.414 1.380 1.400 95,294 +0.00(+0.00%)
Jul 24, 2019 1.380 1.430 1.380 1.400 175,433 +0.00(+0.00%)
Jul 23, 2019 1.400 1.420 1.380 1.400 118,950 +0.00(+0.00%)
Jul 22, 2019 1.440 1.441 1.400 1.400 108,183 +0.00(+0.00%)
Jul 19, 2019 1.410 1.450 1.400 1.400 93,100 -0.01(-0.71%)
Jul 18, 2019 1.490 1.520 1.410 1.410 238,313 -0.08(-5.37%)
Jul 17, 2019 1.560 1.590 1.460 1.490 423,653 -0.06(-3.87%)
Jul 16, 2019 1.460 1.680 1.430 1.550 1,830,498 +0.18(+13.14%)
Jul 15, 2019 1.400 1.420 1.370 1.370 282,986 +0.00(+0.00%)
Jul 12, 2019 1.420 1.450 1.370 1.370 289,200 -0.06(-4.20%)
Jul 11, 2019 1.460 1.490 1.420 1.430 201,845 +0.00(+0.00%)
Jul 10, 2019 1.400 1.490 1.390 1.430 377,181 +0.05(+3.62%)
Jul 09, 2019 1.410 1.420 1.370 1.380 155,145 -0.05(-3.50%)
Jul 08, 2019 1.370 1.460 1.330 1.430 353,633 +0.00(+0.00%)
Jul 05, 2019 1.440 1.440 1.400 1.430 192,800 +0.01(+0.70%)
Jul 03, 2019 1.470 1.490 1.410 1.420 165,400 -0.03(-2.07%)
Jul 02, 2019 1.410 1.560 1.370 1.450 893,020 +0.03(+2.47%)
Jul 01, 2019 1.480 1.480 1.390 1.415 183,976 -0.01(-1.05%)
Jun 28, 2019 1.490 1.490 1.390 1.430 236,800 +0.01(+0.70%)
Jun 27, 2019 1.440 1.440 1.420 1.420 235,161 -0.01(-0.70%)
Jun 26, 2019 1.420 1.450 1.380 1.430 311,810 +0.08(+5.93%)
Jun 25, 2019 1.360 1.380 1.320 1.350 115,489 +0.03(+2.27%)
Jun 24, 2019 1.380 1.380 1.300 1.320 188,931 -0.06(-4.35%)
Jun 21, 2019 1.350 1.400 1.340 1.380 90,200 +0.03(+2.22%)
Jun 20, 2019 1.400 1.400 1.350 1.350 206,247 -0.02(-1.46%)
Jun 19, 2019 1.400 1.430 1.340 1.370 202,238 -0.04(-2.84%)
Jun 18, 2019 1.430 1.440 1.400 1.410 185,228 -0.03(-2.08%)
Jun 17, 2019 1.470 1.470 1.390 1.440 202,309 +0.05(+3.60%)
Jun 14, 2019 1.430 1.490 1.370 1.390 112,400 -0.04(-2.80%)
Jun 13, 2019 1.460 1.460 1.400 1.430 159,631 -0.04(-2.72%)
Jun 12, 2019 1.280 1.510 1.260 1.470 699,487 +0.18(+13.95%)
Jun 11, 2019 1.330 1.350 1.250 1.290 536,314 -0.04(-3.01%)
Jun 10, 2019 1.400 1.420 1.330 1.330 422,882 -0.07(-5.00%)
Jun 07, 2019 1.570 1.570 1.300 1.400 1,123,500 -0.14(-9.09%)
Jun 06, 2019 1.890 1.900 1.410 1.540 6,264,038 -0.11(-6.67%)
Jun 05, 2019 1.720 1.740 1.650 1.650 435,560 -0.05(-2.94%)
Jun 04, 2019 1.690 1.750 1.630 1.700 446,101 +0.01(+0.59%)
Jun 03, 2019 1.800 1.830 1.630 1.690 1,029,891 -0.14(-7.65%)
May 31, 2019 1.800 1.900 1.790 1.830 794,400 +0.01(+0.55%)
May 30, 2019 1.820 1.950 1.770 1.820 2,791,633 +0.07(+4.00%)
May 29, 2019 1.730 1.850 1.700 1.750 1,115,508 +0.00(+0.00%)
May 28, 2019 1.690 1.840 1.680 1.750 1,212,105 +0.03(+1.74%)
May 24, 2019 1.750 1.780 1.650 1.720 822,500 -0.02(-1.15%)
May 23, 2019 1.830 1.910 1.700 1.740 1,836,786 -0.09(-4.92%)
May 22, 2019 1.630 1.870 1.620 1.830 3,896,263 +0.22(+13.66%)
May 21, 2019 1.580 1.750 1.560 1.610 1,359,822 +0.05(+3.21%)
May 20, 2019 1.630 1.630 1.520 1.560 850,846 -0.03(-1.89%)
May 17, 2019 1.600 1.630 1.520 1.590 1,261,900 -0.06(-3.64%)
May 16, 2019 1.510 1.670 1.480 1.650 2,533,481 +0.19(+13.01%)
May 15, 2019 1.460 1.550 1.430 1.460 896,560 +0.01(+0.69%)
May 14, 2019 1.350 1.480 1.350 1.450 379,044 +0.09(+6.62%)
May 13, 2019 1.460 1.460 1.350 1.360 372,104 -0.10(-6.85%)
May 10, 2019 1.420 1.490 1.413 1.460 135,200 +0.04(+2.82%)
May 09, 2019 1.440 1.470 1.360 1.420 324,316 -0.04(-2.74%)
May 08, 2019 1.460 1.500 1.430 1.460 555,109 -0.02(-1.35%)
May 07, 2019 1.540 1.560 1.460 1.480 323,896 -0.03(-1.99%)
May 06, 2019 1.500 1.580 1.480 1.510 663,543 -0.03(-1.95%)
May 03, 2019 1.570 1.672 1.500 1.540 1,447,100 +0.00(+0.00%)
May 02, 2019 1.400 1.640 1.400 1.540 1,855,995 +0.16(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.