Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

28.90 -0.11 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.640 2.710 2.540 2.560 636,100 -0.08(-3.03%)
Apr 29, 2021 2.690 2.690 2.550 2.640 702,766 +0.02(+0.76%)
Apr 28, 2021 2.570 2.660 2.530 2.620 645,339 +0.06(+2.34%)
Apr 27, 2021 2.620 2.640 2.530 2.560 829,093 -0.03(-1.16%)
Apr 26, 2021 2.530 2.610 2.490 2.590 1,176,302 +0.09(+3.60%)
Apr 23, 2021 2.470 2.570 2.450 2.500 901,600 +0.03(+1.21%)
Apr 22, 2021 2.350 2.690 2.330 2.470 2,125,534 +0.04(+1.65%)
Apr 21, 2021 2.460 2.520 2.340 2.430 1,280,920 +0.02(+0.83%)
Apr 20, 2021 2.500 2.500 2.280 2.410 1,445,717 -0.02(-0.82%)
Apr 19, 2021 2.750 2.780 2.420 2.430 2,642,975 -0.28(-10.33%)
Apr 16, 2021 2.890 3.000 2.690 2.710 1,898,400 -0.22(-7.51%)
Apr 15, 2021 3.200 3.270 2.870 2.930 3,704,718 -0.40(-12.01%)
Apr 14, 2021 3.330 3.340 3.060 3.330 11,776,456 -0.11(-3.20%)
Apr 13, 2021 2.850 3.790 2.770 3.440 255,764,512 +0.87(+33.85%)
Apr 12, 2021 2.720 2.730 2.560 2.570 408,576 -0.18(-6.55%)
Apr 09, 2021 2.740 2.770 2.680 2.750 244,600 +0.03(+1.10%)
Apr 08, 2021 2.790 2.850 2.690 2.720 304,607 -0.09(-3.20%)
Apr 07, 2021 2.740 2.950 2.690 2.810 687,610 +0.07(+2.55%)
Apr 06, 2021 2.800 2.800 2.710 2.740 286,867 -0.09(-3.18%)
Apr 05, 2021 2.840 2.910 2.810 2.830 282,199 -0.06(-2.08%)
Apr 01, 2021 2.820 2.890 2.770 2.890 469,300 +0.07(+2.48%)
Mar 31, 2021 2.710 2.820 2.670 2.820 403,899 +0.14(+5.22%)
Mar 30, 2021 2.540 2.690 2.470 2.680 454,278 +0.12(+4.69%)
Mar 29, 2021 2.570 2.620 2.520 2.560 279,838 -0.05(-1.92%)
Mar 26, 2021 2.690 2.750 2.515 2.610 468,600 -0.10(-3.69%)
Mar 25, 2021 2.510 2.720 2.500 2.710 540,600 +0.10(+3.83%)
Mar 24, 2021 2.740 2.840 2.570 2.610 674,132 -0.11(-4.04%)
Mar 23, 2021 2.860 2.870 2.690 2.720 870,032 -0.16(-5.56%)
Mar 22, 2021 2.810 2.930 2.780 2.880 595,527 +0.02(+0.70%)
Mar 19, 2021 2.680 2.940 2.550 2.860 1,644,700 +0.05(+1.78%)
Mar 18, 2021 2.850 3.080 2.790 2.810 3,852,062 -0.07(-2.43%)
Mar 17, 2021 2.780 3.010 2.740 2.880 1,558,094 -0.01(-0.35%)
Mar 16, 2021 2.800 3.000 2.680 2.890 2,297,251 +0.12(+4.33%)
Mar 15, 2021 2.730 2.840 2.670 2.770 851,054 +0.07(+2.59%)
Mar 12, 2021 2.610 2.740 2.510 2.700 997,600 +0.05(+1.89%)
Mar 11, 2021 2.540 2.690 2.510 2.650 883,533 +0.16(+6.43%)
Mar 10, 2021 2.480 2.540 2.430 2.490 571,661 +0.02(+0.81%)
Mar 09, 2021 2.380 2.510 2.350 2.470 842,737 +0.12(+5.11%)
Mar 08, 2021 2.350 2.400 2.270 2.350 1,008,832 -0.09(-3.69%)
Mar 05, 2021 2.270 2.440 2.110 2.440 1,342,100 +0.18(+7.96%)
Mar 04, 2021 2.390 2.480 2.150 2.260 1,736,061 -0.18(-7.38%)
Mar 03, 2021 2.630 2.630 2.430 2.440 1,899,172 +0.09(+3.83%)
Mar 02, 2021 2.510 2.550 2.330 2.350 1,819,244 -0.15(-6.00%)
Mar 01, 2021 2.700 2.740 2.480 2.500 1,870,992 -0.16(-6.02%)
Feb 26, 2021 2.500 3.040 2.360 2.660 11,282,000 +0.12(+4.72%)
Feb 25, 2021 2.560 2.690 2.500 2.540 1,247,193 +0.01(+0.40%)
Feb 24, 2021 2.410 2.620 2.400 2.530 985,554 +0.16(+6.75%)
Feb 23, 2021 2.340 2.550 2.110 2.370 3,250,978 -0.24(-9.20%)
Feb 22, 2021 2.800 2.850 2.600 2.610 1,437,880 -0.13(-4.74%)
Feb 19, 2021 2.830 2.942 2.710 2.740 1,542,400 -0.09(-3.18%)
Feb 18, 2021 2.850 2.960 2.640 2.830 3,474,336 -0.01(-0.35%)
Feb 17, 2021 2.680 2.940 2.620 2.840 4,982,939 +0.18(+6.77%)
Feb 16, 2021 2.770 2.770 2.640 2.660 1,366,752 -0.04(-1.48%)
Feb 12, 2021 2.700 2.870 2.620 2.700 4,719,300 +0.00(+0.00%)
Feb 11, 2021 2.810 2.840 2.650 2.700 3,525,885 +0.13(+5.06%)
Feb 10, 2021 2.680 2.730 2.450 2.570 2,051,054 +0.00(+0.00%)
Feb 09, 2021 2.620 2.700 2.570 2.570 2,075,927 -0.09(-3.38%)
Feb 08, 2021 2.440 2.880 2.440 2.660 8,415,795 +0.22(+9.02%)
Feb 05, 2021 2.560 2.570 2.310 2.440 5,951,800 -0.17(-6.51%)
Feb 04, 2021 3.250 3.590 2.550 2.610 27,303,150 -0.24(-8.42%)
Feb 03, 2021 2.500 3.210 2.450 2.850 22,131,386 +0.19(+7.14%)
Feb 02, 2021 2.060 3.150 2.000 2.660 43,121,284 +0.62(+30.39%)
Feb 01, 2021 2.050 2.050 1.950 2.040 803,879 +0.00(+0.00%)
Jan 29, 2021 1.990 2.060 1.950 2.040 1,024,000 +0.04(+2.00%)
Jan 28, 2021 2.120 2.120 1.930 2.000 1,609,834 -0.04(-1.96%)
Jan 27, 2021 2.100 2.150 1.950 2.040 2,343,344 -0.09(-4.23%)
Jan 26, 2021 2.140 2.180 2.100 2.130 829,811 +0.00(+0.00%)
Jan 25, 2021 2.220 2.220 2.070 2.130 1,590,008 -0.07(-3.18%)
Jan 22, 2021 2.130 2.250 2.130 2.200 1,714,700 +0.07(+3.29%)
Jan 21, 2021 2.160 2.170 2.090 2.130 910,895 -0.03(-1.39%)
Jan 20, 2021 2.110 2.181 2.010 2.160 1,242,405 +0.03(+1.41%)
Jan 19, 2021 2.090 2.160 2.000 2.130 1,122,461 +0.04(+1.91%)
Jan 15, 2021 2.170 2.195 2.070 2.090 1,192,800 -0.06(-2.79%)
Jan 14, 2021 2.210 2.240 2.110 2.150 1,627,148 -0.11(-4.87%)
Jan 13, 2021 2.080 2.330 2.010 2.260 6,778,295 +0.19(+9.18%)
Jan 12, 2021 2.110 2.120 2.030 2.070 1,026,813 -0.04(-1.90%)
Jan 11, 2021 2.100 2.150 2.070 2.110 958,551 +0.01(+0.48%)
Jan 08, 2021 2.050 2.110 1.970 2.100 1,147,400 +0.05(+2.44%)
Jan 07, 2021 1.980 2.150 1.970 2.050 1,342,140 +0.08(+4.06%)
Jan 06, 2021 2.020 2.050 1.930 1.970 753,378 -0.07(-3.43%)
Jan 05, 2021 1.970 2.080 1.940 2.040 670,752 +0.04(+2.00%)
Jan 04, 2021 1.920 2.020 1.870 2.000 775,703 +0.14(+7.53%)
Dec 31, 2020 1.860 1.860 1.860 479,114 -0.07(-3.63%)
Dec 30, 2020 1.920 1.960 1.890 1.930 479,114 +0.03(+1.58%)
Dec 29, 2020 1.970 2.000 1.830 1.900 1,051,870 -0.09(-4.52%)
Dec 28, 2020 2.060 2.080 1.970 1.990 812,717 -0.06(-2.93%)
Dec 24, 2020 2.100 2.130 2.030 2.050 427,300 -0.03(-1.44%)
Dec 23, 2020 1.980 2.130 1.960 2.080 1,107,475 +0.07(+3.48%)
Dec 22, 2020 2.050 2.070 1.970 2.010 814,813 -0.03(-1.47%)
Dec 21, 2020 2.080 2.100 2.000 2.040 799,035 -0.07(-3.32%)
Dec 18, 2020 2.150 2.180 2.080 2.110 1,257,600 -0.01(-0.47%)
Dec 17, 2020 2.200 2.240 2.090 2.120 1,806,840 -0.18(-7.83%)
Dec 16, 2020 1.950 2.450 1.920 2.300 5,968,958 -0.67(-22.56%)
Dec 15, 2020 3.410 3.430 2.900 2.970 5,748,548 +0.00(+0.00%)
Dec 14, 2020 3.290 3.350 2.770 2.970 5,506,432 -0.13(-4.19%)
Dec 11, 2020 4.100 4.750 3.030 3.100 108,462,600 +0.91(+41.55%)
Dec 10, 2020 2.210 2.280 2.120 2.190 4,079,918 +0.04(+1.86%)
Dec 09, 2020 2.100 2.200 2.100 2.150 680,743 +0.06(+2.87%)
Dec 08, 2020 2.100 2.110 2.030 2.090 307,133 +0.02(+0.97%)
Dec 07, 2020 2.030 2.090 1.910 2.070 449,704 +0.07(+3.50%)
Dec 04, 2020 2.070 2.120 2.000 2.000 383,900 -0.09(-4.31%)
Dec 03, 2020 2.040 2.130 2.000 2.090 303,106 +0.03(+1.46%)
Dec 02, 2020 2.030 2.110 1.900 2.060 968,292 +0.00(+0.00%)
Dec 01, 2020 2.120 2.126 2.050 2.060 337,135 -0.02(-0.96%)
Nov 30, 2020 2.230 2.340 2.000 2.080 1,926,593 -0.07(-3.26%)
Nov 27, 2020 2.030 2.160 2.000 2.150 774,500 +0.15(+7.50%)
Nov 25, 2020 1.870 2.050 1.780 2.000 1,041,400 +0.14(+7.53%)
Nov 24, 2020 1.930 1.940 1.830 1.860 900,586 -0.06(-3.12%)
Nov 23, 2020 1.970 1.970 1.870 1.920 460,044 -0.01(-0.52%)
Nov 20, 2020 1.870 1.978 1.830 1.930 555,100 +0.06(+3.21%)
Nov 19, 2020 1.910 1.940 1.820 1.870 435,285 -0.03(-1.58%)
Nov 18, 2020 1.820 1.960 1.790 1.900 1,176,828 +0.10(+5.56%)
Nov 17, 2020 1.910 1.910 1.770 1.800 379,466 -0.08(-4.26%)
Nov 16, 2020 1.790 1.900 1.780 1.880 866,027 +0.12(+6.82%)
Nov 13, 2020 1.720 1.800 1.680 1.760 491,400 +0.05(+2.92%)
Nov 12, 2020 1.720 1.750 1.680 1.710 356,832 -0.01(-0.58%)
Nov 11, 2020 1.710 1.720 1.680 1.720 184,511 +0.00(+0.00%)
Nov 10, 2020 1.740 1.740 1.670 1.720 308,702 +0.00(+0.00%)
Nov 09, 2020 1.690 1.730 1.620 1.720 696,287 +0.05(+2.99%)
Nov 06, 2020 1.690 1.700 1.610 1.670 669,300 -0.03(-1.76%)
Nov 05, 2020 1.640 1.720 1.620 1.700 861,006 -0.02(-1.16%)
Nov 04, 2020 1.600 1.800 1.500 1.720 2,936,838 -0.06(-3.37%)
Nov 03, 2020 1.730 1.810 1.670 1.780 2,273,407 +0.05(+2.89%)
Nov 02, 2020 1.740 1.800 1.650 1.730 2,137,060 +0.03(+1.76%)
Oct 30, 2020 1.750 1.790 1.640 1.700 2,352,200 -0.04(-2.30%)
Oct 29, 2020 1.560 2.000 1.520 1.740 6,441,398 +0.25(+16.78%)
Oct 28, 2020 1.630 1.630 1.440 1.490 379,492 -0.16(-9.70%)
Oct 27, 2020 1.690 1.690 1.630 1.650 90,620 +0.00(+0.00%)
Oct 26, 2020 1.670 1.690 1.630 1.650 127,612 +0.00(+0.00%)
Oct 23, 2020 1.660 1.680 1.630 1.650 93,300 -0.01(-0.60%)
Oct 22, 2020 1.650 1.690 1.630 1.660 58,600 +0.02(+1.22%)
Oct 21, 2020 1.640 1.670 1.610 1.640 107,808 -0.01(-0.61%)
Oct 20, 2020 1.690 1.690 1.620 1.650 171,990 -0.02(-1.20%)
Oct 19, 2020 1.750 1.750 1.650 1.670 204,151 -0.04(-2.34%)
Oct 16, 2020 1.740 1.754 1.694 1.710 151,100 -0.04(-2.29%)
Oct 15, 2020 1.720 1.770 1.680 1.750 178,716 +0.01(+0.57%)
Oct 14, 2020 1.740 1.770 1.720 1.740 103,565 +0.00(+0.00%)
Oct 13, 2020 1.800 1.820 1.730 1.740 196,778 -0.05(-2.79%)
Oct 12, 2020 1.840 1.841 1.770 1.790 211,776 -0.06(-3.24%)
Oct 09, 2020 1.870 1.883 1.830 1.850 68,000 -0.01(-0.54%)
Oct 08, 2020 1.880 1.890 1.820 1.860 73,571 -0.01(-0.53%)
Oct 07, 2020 1.820 1.880 1.800 1.870 97,997 +0.07(+3.89%)
Oct 06, 2020 1.830 1.880 1.790 1.800 254,144 -0.02(-1.10%)
Oct 05, 2020 1.800 1.840 1.760 1.820 178,146 +0.07(+4.00%)
Oct 02, 2020 1.730 1.780 1.700 1.750 176,100 -0.01(-0.57%)
Oct 01, 2020 1.780 1.785 1.720 1.760 118,449 -0.01(-0.56%)
Sep 30, 2020 1.800 1.800 1.740 1.770 140,353 -0.03(-1.67%)
Sep 29, 2020 1.740 1.800 1.730 1.800 238,186 +0.03(+1.69%)
Sep 28, 2020 1.770 1.770 1.720 1.770 169,469 +0.02(+1.14%)
Sep 25, 2020 1.760 1.780 1.700 1.750 266,900 +0.02(+1.16%)
Sep 24, 2020 1.710 1.750 1.660 1.730 329,987 -0.08(-4.42%)
Sep 23, 2020 2.100 2.160 1.730 1.810 3,068,762 -0.06(-3.21%)
Sep 22, 2020 2.100 2.100 1.850 1.870 537,882 -0.19(-9.22%)
Sep 21, 2020 2.050 2.240 2.010 2.060 894,665 -0.01(-0.48%)
Sep 18, 2020 2.050 2.080 1.990 2.070 283,600 +0.05(+2.48%)
Sep 17, 2020 2.030 2.090 1.950 2.020 243,012 -0.02(-0.98%)
Sep 16, 2020 2.030 2.120 2.000 2.040 313,254 +0.09(+4.62%)
Sep 15, 2020 1.910 2.000 1.910 1.950 147,327 +0.05(+2.63%)
Sep 14, 2020 1.800 1.980 1.800 1.900 187,489 +0.12(+6.74%)
Sep 11, 2020 1.820 1.830 1.780 1.780 126,400 -0.03(-1.66%)
Sep 10, 2020 1.830 1.890 1.780 1.810 159,078 +0.00(+0.00%)
Sep 09, 2020 1.730 1.850 1.720 1.810 227,272 +0.11(+6.47%)
Sep 08, 2020 1.750 1.750 1.670 1.700 115,294 -0.05(-2.86%)
Sep 04, 2020 1.800 1.840 1.650 1.750 276,400 -0.04(-2.23%)
Sep 03, 2020 1.910 1.930 1.780 1.790 210,107 -0.11(-5.79%)
Sep 02, 2020 1.990 1.990 1.820 1.900 279,245 -0.10(-5.00%)
Sep 01, 2020 2.070 2.070 1.910 2.000 337,178 -0.08(-3.85%)
Aug 31, 2020 2.110 2.160 2.070 2.080 107,397 -0.05(-2.35%)
Aug 28, 2020 2.160 2.179 2.090 2.130 110,300 +0.01(+0.47%)
Aug 27, 2020 2.120 2.170 2.070 2.120 199,472 +0.00(+0.00%)
Aug 26, 2020 2.150 2.220 2.120 2.120 92,143 -0.02(-0.93%)
Aug 25, 2020 2.180 2.180 2.120 2.140 149,325 -0.02(-0.93%)
Aug 24, 2020 2.160 2.200 2.070 2.160 212,930 -0.01(-0.46%)
Aug 21, 2020 2.250 2.250 2.150 2.170 188,200 -0.10(-4.41%)
Aug 20, 2020 2.260 2.270 2.170 2.270 157,890 +0.01(+0.44%)
Aug 19, 2020 2.320 2.340 2.200 2.260 179,778 -0.09(-3.83%)
Aug 18, 2020 2.390 2.400 2.330 2.350 115,014 -0.05(-2.08%)
Aug 17, 2020 2.420 2.430 2.350 2.400 102,955 -0.03(-1.23%)
Aug 14, 2020 2.410 2.440 2.345 2.430 149,500 +0.02(+0.83%)
Aug 13, 2020 2.410 2.430 2.370 2.410 136,651 +0.03(+1.26%)
Aug 12, 2020 2.420 2.487 2.340 2.380 315,738 -0.03(-1.24%)
Aug 11, 2020 2.480 2.480 2.390 2.410 220,792 -0.03(-1.23%)
Aug 10, 2020 2.440 2.490 2.370 2.440 300,252 +0.01(+0.41%)
Aug 07, 2020 2.430 2.530 2.380 2.430 269,400 -0.02(-0.82%)
Aug 06, 2020 2.420 2.480 2.370 2.450 201,001 -0.01(-0.41%)
Aug 05, 2020 2.450 2.550 2.440 2.460 225,146 -0.03(-1.20%)
Aug 04, 2020 2.360 2.530 2.330 2.490 304,159 +0.11(+4.62%)
Aug 03, 2020 2.370 2.470 2.310 2.380 225,446 +0.03(+1.28%)
Jul 31, 2020 2.700 2.795 2.320 2.350 695,300 -0.30(-11.32%)
Jul 30, 2020 2.620 2.830 2.580 2.650 895,706 -0.18(-6.36%)
Jul 29, 2020 2.720 3.310 2.580 2.830 3,284,755 -0.12(-4.07%)
Jul 28, 2020 2.830 3.100 2.520 2.950 3,302,323 -0.03(-1.01%)
Jul 27, 2020 2.460 3.090 2.370 2.980 7,176,733 +0.65(+27.90%)
Jul 24, 2020 2.440 2.440 2.310 2.330 167,400 -0.11(-4.51%)
Jul 23, 2020 2.420 2.520 2.380 2.440 195,732 +0.05(+2.09%)
Jul 22, 2020 2.440 2.440 2.360 2.390 102,762 -0.04(-1.65%)
Jul 21, 2020 2.460 2.526 2.400 2.430 140,963 -0.03(-1.22%)
Jul 20, 2020 2.580 2.620 2.360 2.460 329,939 -0.09(-3.53%)
Jul 17, 2020 2.340 2.680 2.340 2.550 464,400 +0.21(+8.97%)
Jul 16, 2020 2.360 2.370 2.290 2.340 101,838 +0.00(+0.00%)
Jul 15, 2020 2.290 2.370 2.240 2.340 348,107 +0.10(+4.46%)
Jul 14, 2020 2.150 2.240 2.120 2.240 146,397 +0.09(+4.19%)
Jul 13, 2020 2.200 2.220 2.130 2.150 253,473 -0.04(-1.83%)
Jul 10, 2020 2.220 2.280 2.150 2.190 209,900 +0.00(+0.00%)
Jul 09, 2020 2.270 2.280 2.140 2.190 228,935 -0.11(-4.78%)
Jul 08, 2020 2.180 2.310 2.110 2.300 280,650 +0.10(+4.55%)
Jul 07, 2020 2.140 2.280 2.130 2.200 123,098 +0.02(+0.92%)
Jul 06, 2020 2.260 2.280 2.150 2.180 185,880 -0.09(-3.96%)
Jul 02, 2020 2.290 2.330 2.160 2.270 207,400 -0.02(-0.87%)
Jul 01, 2020 2.230 2.310 2.210 2.290 184,124 +0.04(+1.78%)
Jun 30, 2020 2.190 2.280 2.140 2.250 240,115 +0.02(+0.90%)
Jun 29, 2020 2.340 2.380 2.190 2.230 385,777 -0.03(-1.33%)
Jun 26, 2020 2.530 2.530 2.220 2.260 1,479,000 -0.16(-6.61%)
Jun 25, 2020 2.400 2.460 2.300 2.420 292,894 +0.09(+3.86%)
Jun 24, 2020 2.380 2.420 2.250 2.330 423,182 -0.10(-4.12%)
Jun 23, 2020 2.570 2.600 2.390 2.430 458,891 -0.15(-5.81%)
Jun 22, 2020 2.680 2.680 2.560 2.580 455,393 -0.08(-3.01%)
Jun 19, 2020 2.660 2.740 2.570 2.660 463,000 -0.03(-1.12%)
Jun 18, 2020 2.690 2.740 2.640 2.690 454,297 -0.05(-1.82%)
Jun 17, 2020 2.880 2.880 2.640 2.740 962,915 -0.08(-2.84%)
Jun 16, 2020 2.760 2.900 2.640 2.820 1,464,398 +0.05(+1.81%)
Jun 15, 2020 3.040 3.140 2.700 2.770 2,742,211 +0.01(+0.50%)
Jun 12, 2020 2.760 2.840 2.642 2.756 469,900 +0.11(+4.01%)
Jun 11, 2020 2.820 2.840 2.570 2.650 629,400 -0.27(-9.25%)
Jun 10, 2020 2.920 2.970 2.830 2.920 699,146 +0.01(+0.34%)
Jun 09, 2020 3.070 3.130 2.860 2.910 615,762 -0.12(-3.96%)
Jun 08, 2020 2.820 3.160 2.800 3.030 1,158,570 +0.19(+6.69%)
Jun 05, 2020 2.890 2.890 2.790 2.840 312,000 -0.03(-1.05%)
Jun 04, 2020 2.780 2.890 2.750 2.870 160,944 +0.05(+1.77%)
Jun 03, 2020 2.870 2.900 2.740 2.820 190,822 -0.07(-2.42%)
Jun 02, 2020 2.830 2.920 2.810 2.890 144,050 +0.04(+1.40%)
Jun 01, 2020 2.880 2.950 2.760 2.850 275,268 -0.03(-1.04%)
May 29, 2020 2.890 2.900 2.740 2.880 165,600 +0.00(+0.00%)
May 28, 2020 2.890 2.920 2.820 2.880 163,818 -0.07(-2.37%)
May 27, 2020 3.000 3.100 2.820 2.950 703,635 +0.08(+2.79%)
May 26, 2020 3.030 3.030 2.530 2.870 629,926 -0.05(-1.71%)
May 22, 2020 2.950 3.010 2.900 2.920 195,600 +0.00(+0.00%)
May 21, 2020 3.000 3.190 2.900 2.920 489,755 -0.06(-2.01%)
May 20, 2020 2.950 3.050 2.930 2.980 245,843 +0.03(+1.02%)
May 19, 2020 2.990 3.050 2.880 2.950 255,437 +0.05(+1.72%)
May 18, 2020 3.070 3.150 2.860 2.900 621,118 -0.08(-2.68%)
May 15, 2020 3.050 3.088 2.900 2.980 286,900 -0.05(-1.65%)
May 14, 2020 3.180 3.180 2.820 3.030 817,342 -0.16(-5.02%)
May 13, 2020 2.660 3.310 2.660 3.190 2,703,875 +0.63(+24.61%)
May 12, 2020 2.100 2.700 2.060 2.560 666,113 +0.47(+22.49%)
May 11, 2020 2.030 2.170 2.030 2.090 160,178 +0.03(+1.46%)
May 08, 2020 2.070 2.107 2.030 2.060 132,800 -0.07(-3.29%)
May 07, 2020 2.110 2.130 2.010 2.130 130,422 +0.00(+0.00%)
May 06, 2020 2.080 2.150 2.060 2.130 74,995 +0.04(+1.91%)
May 05, 2020 2.080 2.140 2.050 2.090 64,931 +0.02(+0.97%)
May 04, 2020 2.010 2.100 1.910 2.070 85,442 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.