Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

27.72 -1.18 (-4.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0.7800 0.7400 0.7700 65,330 +0.03(+4.04%)
Apr 27, 2023 0.7800 0.7800 0.7350 0.7401 58,811 -0.00(-0.39%)
Apr 26, 2023 0.7201 0.7458 0.7200 0.7430 41,528 +0.02(+2.33%)
Apr 25, 2023 0.7400 0.7400 0.7100 0.7261 36,366 -0.02(-3.17%)
Apr 24, 2023 0.7600 0.7601 0.7400 0.7499 21,430 -0.01(-0.73%)
Apr 21, 2023 0.7400 0.7626 0.7400 0.7554 15,744 +0.02(+2.05%)
Apr 20, 2023 0.7400 0.7540 0.7400 0.7402 6,440 -0.02(-2.61%)
Apr 19, 2023 0.7700 0.7949 0.7200 0.7600 76,355 +0.01(+1.32%)
Apr 18, 2023 0.7400 0.7700 0.7400 0.7501 27,384 -0.02(-1.96%)
Apr 17, 2023 0.7300 0.7700 0.7300 0.7651 15,246 +0.02(+3.36%)
Apr 14, 2023 0.7300 0.7700 0.7300 0.7402 26,243 -0.00(-0.32%)
Apr 13, 2023 0.7000 0.8000 0.7000 0.7426 32,436 +0.02(+3.10%)
Apr 12, 2023 0.7501 0.7600 0.7200 0.7203 38,446 -0.02(-3.28%)
Apr 11, 2023 0.7400 0.7600 0.7410 0.7447 14,113 +0.00(+0.54%)
Apr 10, 2023 0.8100 0.8100 0.7205 0.7407 42,679 -0.03(-3.81%)
Apr 06, 2023 0.7800 0.7899 0.7600 0.7700 23,137 -0.01(-1.87%)
Apr 05, 2023 0.7700 0.7998 0.7700 0.7847 8,274 +0.00(+0.28%)
Apr 04, 2023 0.7800 0.7937 0.7724 0.7825 20,486 -0.02(-2.19%)
Apr 03, 2023 0.8100 0.8117 0.7750 0.8000 31,072 -0.01(-0.97%)
Mar 31, 2023 0.8000 0.8078 0.7842 0.8078 30,194 +0.02(+2.25%)
Mar 30, 2023 0.7702 0.8000 0.7702 0.7900 16,995 +0.00(+0.00%)
Mar 29, 2023 0.8100 0.8100 0.7700 0.7900 25,268 -0.01(-1.25%)
Mar 28, 2023 0.7751 0.8100 0.7502 0.8000 74,201 +0.02(+2.56%)
Mar 27, 2023 0.7798 0.7900 0.7442 0.7800 68,844 -0.01(-1.58%)
Mar 24, 2023 0.7980 0.8136 0.7602 0.7925 16,548 +0.01(+1.68%)
Mar 23, 2023 0.8112 0.8500 0.7630 0.7794 44,862 +0.01(+0.88%)
Mar 22, 2023 0.7680 0.7812 0.7500 0.7726 6,721 -0.00(-0.31%)
Mar 21, 2023 0.7600 0.7900 0.7600 0.7750 20,982 +0.02(+1.97%)
Mar 20, 2023 0.7500 0.7750 0.7453 0.7600 38,993 -0.02(-2.10%)
Mar 17, 2023 0.8000 0.8000 0.7500 0.7763 24,757 -0.02(-2.66%)
Mar 16, 2023 0.7899 0.8004 0.7531 0.7975 23,352 +0.01(+0.92%)
Mar 15, 2023 0.7900 0.8200 0.7900 0.7902 22,756 +0.00(+0.03%)
Mar 14, 2023 0.7900 0.8416 0.7702 0.7900 49,587 +0.01(+1.18%)
Mar 13, 2023 0.7364 0.7998 0.7000 0.7808 83,795 +0.06(+8.66%)
Mar 10, 2023 0.8000 0.8002 0.7000 0.7186 252,824 -0.08(-10.44%)
Mar 09, 2023 0.8400 0.8799 0.8012 0.8024 42,245 -0.04(-4.50%)
Mar 08, 2023 0.9230 0.9499 0.8400 0.8402 103,088 -0.06(-6.14%)
Mar 07, 2023 0.9100 0.9399 0.8702 0.8952 207,452 -0.04(-4.76%)
Mar 06, 2023 0.9163 0.9500 0.8130 0.9399 2,471,805 +0.13(+16.32%)
Mar 03, 2023 0.7977 0.8080 0.7702 0.8080 32,773 +0.01(+1.29%)
Mar 02, 2023 0.8600 0.8550 0.7700 0.7977 32,382 -0.01(-1.52%)
Mar 01, 2023 0.8101 0.8360 0.8100 0.8100 29,506 +0.00(+0.00%)
Feb 28, 2023 0.7952 0.8397 0.7851 0.8100 61,960 +0.03(+3.79%)
Feb 27, 2023 0.8100 0.8497 0.7700 0.7804 340,712 -0.02(-2.49%)
Feb 24, 2023 0.8300 0.8633 0.8000 0.8003 23,488 -0.04(-4.73%)
Feb 23, 2023 0.8500 0.8700 0.8300 0.8400 12,807 +0.00(+0.00%)
Feb 22, 2023 0.8400 0.8700 0.8400 0.8400 17,388 +0.01(+0.60%)
Feb 21, 2023 0.8600 0.8900 0.8100 0.8350 48,320 -0.03(-2.92%)
Feb 17, 2023 0.9001 0.9001 0.8300 0.8601 33,899 +0.02(+1.79%)
Feb 16, 2023 0.8600 0.8900 0.8159 0.8450 48,436 -0.04(-3.98%)
Feb 15, 2023 0.8900 0.9001 0.8601 0.8800 23,750 +0.00(+0.00%)
Feb 14, 2023 0.8600 0.9100 0.8600 0.8800 12,499 +0.01(+1.66%)
Feb 13, 2023 0.8724 0.8807 0.8500 0.8656 36,887 -0.03(-3.82%)
Feb 10, 2023 0.8400 0.9399 0.8352 0.9000 43,728 +0.05(+5.88%)
Feb 09, 2023 0.9100 0.9100 0.8400 0.8500 100,817 -0.04(-4.49%)
Feb 08, 2023 0.9100 0.9200 0.8900 0.8900 30,467 -0.02(-2.62%)
Feb 07, 2023 0.9200 0.9299 0.9103 0.9139 52,095 -0.01(-0.66%)
Feb 06, 2023 0.9200 0.9599 0.9200 0.9200 39,999 -0.01(-1.01%)
Feb 03, 2023 0.9580 0.9794 0.9294 0.9294 50,539 -0.02(-2.17%)
Feb 02, 2023 0.9400 0.9700 0.9277 0.9500 43,711 +0.02(+2.33%)
Feb 01, 2023 0.9100 0.9700 0.9100 0.9284 52,142 -0.02(-2.25%)
Jan 31, 2023 0.9400 0.9500 0.8700 0.9498 57,933 +0.04(+4.37%)
Jan 30, 2023 0.9700 1.000 0.8800 0.9100 89,200 -0.08(-8.08%)
Jan 27, 2023 0.9500 1.000 0.9500 0.9900 24,041 +0.01(+1.41%)
Jan 26, 2023 0.9900 0.9900 0.9199 0.9762 41,623 -0.01(-1.09%)
Jan 25, 2023 0.9700 0.9900 0.9517 0.9870 40,158 +0.00(+0.20%)
Jan 24, 2023 0.9900 1.000 0.9502 0.9850 47,743 -0.02(-1.99%)
Jan 23, 2023 1.050 1.050 0.9968 1.005 66,125 -0.01(-0.50%)
Jan 20, 2023 1.000 1.050 0.9800 1.010 130,036 +0.02(+2.38%)
Jan 19, 2023 0.9400 1.000 0.9200 0.9865 111,714 +0.08(+8.41%)
Jan 18, 2023 0.9049 0.9400 0.8750 0.9100 87,570 +0.01(+1.12%)
Jan 17, 2023 0.8400 0.9190 0.8350 0.8999 135,332 +0.08(+10.30%)
Jan 13, 2023 0.8100 0.8498 0.7900 0.8159 109,797 +0.01(+0.73%)
Jan 12, 2023 0.8150 0.8250 0.7701 0.8100 57,958 +0.01(+1.24%)
Jan 11, 2023 0.8200 0.8574 0.7500 0.8001 100,295 +0.00(+0.01%)
Jan 10, 2023 0.7900 0.8292 0.7700 0.8000 68,124 +0.00(+0.38%)
Jan 09, 2023 0.7800 0.8493 0.7700 0.7970 233,228 +0.02(+2.19%)
Jan 06, 2023 0.7700 0.7850 0.7700 0.7799 36,357 +0.03(+3.71%)
Jan 05, 2023 0.7781 0.7798 0.7300 0.7520 58,646 -0.02(-2.31%)
Jan 04, 2023 0.7084 0.7839 0.6705 0.7698 69,552 +0.05(+6.31%)
Jan 03, 2023 0.6800 0.7300 0.6528 0.7241 106,994 +0.06(+9.25%)
Dec 30, 2022 0.6500 0.6899 0.6500 0.6628 169,895 -0.00(-0.58%)
Dec 29, 2022 0.6500 0.6800 0.6500 0.6667 49,135 +0.01(+1.02%)
Dec 28, 2022 0.6500 0.7000 0.6500 0.6600 103,171 +0.00(+0.00%)
Dec 27, 2022 0.6706 0.6999 0.6517 0.6600 79,032 -0.02(-2.74%)
Dec 23, 2022 0.6900 0.7298 0.6667 0.6786 58,984 -0.01(-0.96%)
Dec 22, 2022 0.6800 0.6969 0.6800 0.6852 28,359 -0.00(-0.70%)
Dec 21, 2022 0.6900 0.7398 0.6900 0.6900 63,872 -0.01(-1.43%)
Dec 20, 2022 0.6800 0.7000 0.6800 0.7000 56,746 +0.02(+2.94%)
Dec 19, 2022 0.7400 0.7400 0.6600 0.6800 92,403 -0.03(-4.29%)
Dec 16, 2022 0.6700 0.7200 0.6700 0.7105 57,252 -0.00(-0.20%)
Dec 15, 2022 0.7300 0.7300 0.6700 0.7119 60,451 -0.02(-2.48%)
Dec 14, 2022 0.7200 0.7308 0.7100 0.7300 26,598 +0.02(+3.37%)
Dec 13, 2022 0.7900 0.8099 0.7062 0.7062 247,635 -0.09(-11.36%)
Dec 12, 2022 0.8333 0.8333 0.7651 0.7967 65,863 +0.02(+2.14%)
Dec 09, 2022 0.7800 0.8200 0.7800 0.7800 33,557 -0.02(-3.01%)
Dec 08, 2022 0.8200 0.8300 0.7800 0.8042 67,813 +0.00(+0.51%)
Dec 07, 2022 0.7922 0.8397 0.7922 0.8001 10,477 -0.02(-3.02%)
Dec 06, 2022 0.7900 0.8690 0.7702 0.8250 74,701 +0.03(+4.40%)
Dec 05, 2022 0.8338 0.8500 0.7902 0.7902 20,612 -0.03(-3.63%)
Dec 02, 2022 0.8689 0.8690 0.8121 0.8200 50,596 -0.04(-5.07%)
Dec 01, 2022 0.8500 0.8690 0.8300 0.8638 54,571 +0.04(+4.78%)
Nov 30, 2022 0.8690 0.8690 0.8105 0.8244 17,420 -0.02(-1.97%)
Nov 29, 2022 0.8190 0.8500 0.8150 0.8410 70,026 +0.01(+0.72%)
Nov 28, 2022 0.7700 0.8593 0.7700 0.8350 74,965 +0.07(+9.87%)
Nov 25, 2022 0.8178 0.8178 0.7500 0.7600 67,151 -0.03(-3.80%)
Nov 23, 2022 0.8200 0.8200 0.7703 0.7900 22,583 +0.04(+5.31%)
Nov 22, 2022 0.8000 0.8131 0.7500 0.7502 70,842 -0.04(-5.65%)
Nov 21, 2022 0.8300 0.9102 0.7704 0.7951 66,984 -0.04(-5.35%)
Nov 18, 2022 0.8990 0.9100 0.8284 0.8400 47,882 -0.03(-3.45%)
Nov 17, 2022 0.8600 0.8979 0.8500 0.8700 45,038 +0.01(+1.14%)
Nov 16, 2022 0.8600 0.8956 0.8600 0.8602 11,899 -0.02(-2.26%)
Nov 15, 2022 0.9001 0.9431 0.8702 0.8801 98,803 -0.01(-0.77%)
Nov 14, 2022 0.9098 0.9498 0.8868 0.8869 34,086 -0.01(-1.24%)
Nov 11, 2022 0.9600 0.9600 0.8802 0.8980 44,802 -0.02(-2.40%)
Nov 10, 2022 0.9100 0.9908 0.9100 0.9201 74,033 +0.00(+0.00%)
Nov 09, 2022 0.9600 0.9792 0.9017 0.9201 66,148 -0.08(-7.99%)
Nov 08, 2022 1.040 1.040 0.9433 1.000 71,452 -0.03(-2.91%)
Nov 07, 2022 0.9000 1.050 0.8901 1.030 171,657 +0.13(+14.44%)
Nov 04, 2022 0.8300 0.9145 0.8251 0.9000 38,473 +0.06(+7.14%)
Nov 03, 2022 0.8899 0.8899 0.8290 0.8400 20,806 -0.04(-4.32%)
Nov 02, 2022 0.8501 0.8799 0.8500 0.8779 33,040 -0.01(-1.03%)
Nov 01, 2022 0.8605 0.9000 0.8605 0.8870 20,683 +0.02(+2.66%)
Oct 31, 2022 0.8803 0.9312 0.8601 0.8640 40,032 -0.02(-1.87%)
Oct 28, 2022 0.8399 0.9050 0.8100 0.8805 48,680 +0.04(+4.82%)
Oct 27, 2022 0.8000 0.8413 0.8000 0.8400 41,423 +0.02(+2.88%)
Oct 26, 2022 0.8001 0.8400 0.8001 0.8165 44,939 -0.00(-0.01%)
Oct 25, 2022 0.8100 0.8400 0.8099 0.8166 49,124 +0.01(+1.20%)
Oct 24, 2022 0.8300 0.8300 0.7742 0.8069 82,892 +0.00(+0.59%)
Oct 21, 2022 0.8300 0.8453 0.8001 0.8022 66,893 -0.02(-1.87%)
Oct 20, 2022 0.8432 0.8432 0.8051 0.8175 28,611 -0.00(-0.33%)
Oct 19, 2022 0.8200 0.8453 0.7821 0.8202 29,164 +0.00(+0.01%)
Oct 18, 2022 0.7852 0.8338 0.7852 0.8201 77,464 +0.04(+4.91%)
Oct 17, 2022 0.8800 0.8814 0.7751 0.7817 80,078 -0.07(-8.62%)
Oct 14, 2022 0.8800 0.8818 0.8400 0.8554 52,540 +0.01(+1.25%)
Oct 13, 2022 0.8751 0.9000 0.8301 0.8448 62,091 -0.04(-5.05%)
Oct 12, 2022 0.9001 0.9743 0.8700 0.8897 124,514 -0.03(-3.02%)
Oct 11, 2022 0.9300 0.9894 0.9001 0.9174 70,755 -0.04(-4.32%)
Oct 10, 2022 0.9327 1.000 0.9101 0.9588 52,081 +0.01(+1.29%)
Oct 07, 2022 0.9100 0.9990 0.9100 0.9466 53,507 -0.03(-3.08%)
Oct 06, 2022 0.9820 1.000 0.9714 0.9767 54,656 -0.03(-3.30%)
Oct 05, 2022 1.000 1.030 0.9785 1.010 58,673 -0.01(-0.98%)
Oct 04, 2022 1.000 1.030 0.9600 1.020 78,101 +0.04(+3.57%)
Oct 03, 2022 0.9700 1.020 0.9499 0.9848 48,562 +0.01(+1.53%)
Sep 30, 2022 0.9600 1.020 0.9599 0.9700 86,741 +0.00(+0.14%)
Sep 29, 2022 0.9124 1.030 0.9124 0.9686 69,542 +0.04(+4.49%)
Sep 28, 2022 0.8800 0.9766 0.9187 0.9270 29,270 +0.03(+3.00%)
Sep 27, 2022 0.9000 0.9228 0.8800 0.9000 71,663 -0.00(-0.01%)
Sep 26, 2022 0.8950 0.9350 0.8600 0.9001 72,165 +0.01(+0.57%)
Sep 23, 2022 0.9600 0.9900 0.8507 0.8950 255,145 -0.06(-6.39%)
Sep 22, 2022 1.010 1.060 0.9560 0.9561 135,728 -0.06(-6.26%)
Sep 21, 2022 1.000 1.040 1.000 1.020 20,544 +0.04(+3.60%)
Sep 20, 2022 1.050 1.056 0.9813 0.9846 90,141 -0.05(-4.41%)
Sep 19, 2022 1.060 1.120 1.030 1.030 102,558 -0.06(-5.50%)
Sep 16, 2022 1.120 1.190 1.090 1.090 208,398 -0.06(-5.22%)
Sep 15, 2022 1.220 1.230 1.150 1.150 88,481 +0.01(+0.88%)
Sep 14, 2022 1.160 1.240 1.140 1.140 55,955 -0.02(-1.85%)
Sep 13, 2022 1.160 1.210 1.130 1.161 85,648 -0.03(-2.39%)
Sep 12, 2022 1.220 1.260 1.160 1.190 168,024 +0.02(+1.71%)
Sep 09, 2022 1.040 1.202 1.040 1.170 166,416 +0.11(+10.38%)
Sep 08, 2022 1.050 1.080 1.040 1.060 38,333 +0.01(+0.95%)
Sep 07, 2022 1.050 1.070 0.9900 1.050 33,305 +0.01(+0.96%)
Sep 06, 2022 1.000 1.070 0.9968 1.040 53,923 +0.03(+2.97%)
Sep 02, 2022 1.050 1.100 0.9903 1.010 123,605 -0.02(-1.94%)
Sep 01, 2022 1.030 1.080 1.000 1.030 93,562 -0.03(-2.83%)
Aug 31, 2022 1.070 1.090 0.9901 1.060 75,524 +0.03(+2.91%)
Aug 30, 2022 1.120 1.120 1.020 1.030 87,126 -0.10(-8.85%)
Aug 29, 2022 1.150 1.170 1.100 1.130 68,961 -0.02(-1.74%)
Aug 26, 2022 1.200 1.200 1.120 1.150 39,268 -0.03(-2.54%)
Aug 25, 2022 1.160 1.200 1.150 1.180 40,469 +0.03(+2.61%)
Aug 24, 2022 1.070 1.170 1.070 1.150 104,778 +0.05(+4.55%)
Aug 23, 2022 1.150 1.160 1.060 1.100 170,548 -0.05(-4.35%)
Aug 22, 2022 1.260 1.260 1.130 1.150 214,370 -0.07(-5.74%)
Aug 19, 2022 1.240 1.280 1.210 1.220 65,918 +0.00(+0.00%)
Aug 18, 2022 1.300 1.300 1.213 1.220 71,987 -0.07(-5.43%)
Aug 17, 2022 1.210 1.330 1.185 1.290 392,697 +0.08(+6.61%)
Aug 16, 2022 1.310 1.365 1.150 1.210 632,383 -0.16(-11.68%)
Aug 15, 2022 1.290 1.400 1.280 1.370 411,833 +0.08(+6.20%)
Aug 12, 2022 1.330 1.330 1.250 1.290 322,556 +0.04(+3.20%)
Aug 11, 2022 1.300 1.300 1.240 1.250 327,221 +0.01(+0.81%)
Aug 10, 2022 1.160 1.280 1.120 1.240 354,342 +0.07(+5.98%)
Aug 09, 2022 1.220 1.230 1.120 1.170 406,887 -0.03(-2.50%)
Aug 08, 2022 1.190 1.299 1.190 1.200 530,570 +0.01(+0.84%)
Aug 05, 2022 1.160 1.215 1.070 1.190 484,721 +0.05(+4.39%)
Aug 04, 2022 1.110 1.165 1.050 1.140 574,108 +0.09(+8.57%)
Aug 03, 2022 1.040 1.070 0.9600 1.050 374,926 +0.05(+5.00%)
Aug 02, 2022 1.010 1.070 0.9701 1.000 429,205 -0.01(-0.99%)
Aug 01, 2022 0.9000 1.050 0.8801 1.010 1,006,177 +0.11(+12.22%)
Jul 29, 2022 0.8100 0.9200 0.8006 0.9000 370,443 +0.04(+4.65%)
Jul 28, 2022 0.8100 0.8800 0.7506 0.8600 293,406 +0.05(+6.19%)
Jul 27, 2022 0.7200 0.8150 0.7200 0.8099 262,336 +0.02(+2.49%)
Jul 26, 2022 0.7300 0.8100 0.7000 0.7902 378,112 +0.04(+4.73%)
Jul 25, 2022 0.9000 0.9000 0.7000 0.7545 3,508,691 +0.03(+4.82%)
Jul 22, 2022 0.7400 0.7400 0.7034 0.7198 30,993 -0.02(-2.05%)
Jul 21, 2022 0.7100 0.7500 0.7100 0.7349 166,216 +0.02(+3.38%)
Jul 20, 2022 0.7200 0.7300 0.7030 0.7109 36,077 +0.01(+1.56%)
Jul 19, 2022 0.6500 0.7269 0.6499 0.7000 187,854 +0.01(+1.74%)
Jul 18, 2022 0.6600 0.7000 0.6600 0.6880 60,086 +0.01(+0.88%)
Jul 15, 2022 0.6881 0.6881 0.6700 0.6820 27,479 -0.00(-0.29%)
Jul 14, 2022 0.6650 0.6900 0.6650 0.6840 30,642 -0.01(-0.84%)
Jul 13, 2022 0.6500 0.7000 0.6500 0.6898 19,405 -0.01(-1.40%)
Jul 12, 2022 0.6447 0.7000 0.6446 0.6996 51,125 +0.05(+8.08%)
Jul 11, 2022 0.6602 0.6670 0.6309 0.6473 113,546 -0.01(-1.16%)
Jul 08, 2022 0.6838 0.7000 0.6549 0.6549 175,957 -0.04(-6.09%)
Jul 07, 2022 0.7000 0.7249 0.6801 0.6974 186,689 +0.01(+1.43%)
Jul 06, 2022 0.7252 0.7252 0.6826 0.6876 55,904 -0.02(-3.28%)
Jul 05, 2022 0.7100 0.7260 0.7010 0.7109 107,968 -0.01(-1.31%)
Jul 01, 2022 0.7600 0.7600 0.7200 0.7203 48,790 -0.03(-3.96%)
Jun 30, 2022 0.7600 0.7600 0.7148 0.7500 81,583 -0.01(-0.70%)
Jun 29, 2022 0.7603 0.7740 0.7305 0.7553 152,250 -0.01(-0.66%)
Jun 28, 2022 0.7855 0.7900 0.7413 0.7603 135,004 -0.03(-3.76%)
Jun 27, 2022 0.7868 0.8000 0.7400 0.7900 151,612 +0.04(+5.39%)
Jun 24, 2022 0.7578 0.7900 0.7260 0.7496 418,865 +0.00(+0.19%)
Jun 23, 2022 0.7400 0.7663 0.7210 0.7482 162,849 -0.01(-1.55%)
Jun 22, 2022 0.7600 0.7737 0.7235 0.7600 126,870 +0.00(+0.26%)
Jun 21, 2022 0.7250 0.7600 0.7250 0.7580 129,408 +0.02(+2.29%)
Jun 17, 2022 0.7300 0.7550 0.6798 0.7410 431,220 +0.01(+1.80%)
Jun 16, 2022 0.7459 0.7459 0.6900 0.7279 216,692 -0.03(-3.59%)
Jun 15, 2022 0.7400 0.7550 0.7123 0.7550 387,009 +0.02(+2.03%)
Jun 14, 2022 0.7000 0.7490 0.7000 0.7400 285,099 +0.02(+2.48%)
Jun 13, 2022 0.7000 0.7500 0.6650 0.7221 613,760 +0.02(+3.16%)
Jun 10, 2022 0.7400 0.7400 0.6537 0.7000 529,830 -0.03(-4.46%)
Jun 09, 2022 0.6500 0.8000 0.6500 0.7327 770,623 +0.05(+8.08%)
Jun 08, 2022 0.6400 0.6900 0.6360 0.6779 313,101 +0.03(+4.29%)
Jun 07, 2022 0.6100 0.7000 0.6100 0.6500 1,475,964 +0.01(+0.78%)
Jun 06, 2022 0.7100 0.7100 0.6450 0.6450 563,709 -0.06(-9.15%)
Jun 03, 2022 0.6700 0.7158 0.6610 0.7100 405,072 -0.01(-1.17%)
Jun 02, 2022 0.7056 0.7215 0.6122 0.7184 3,759,158 -0.00(-0.22%)
Jun 01, 2022 0.8834 0.9300 0.7068 0.7200 34,979,280 +0.17(+30.62%)
May 31, 2022 0.5300 0.5973 0.5036 0.5512 363,848 +0.05(+8.91%)
May 27, 2022 0.5164 0.5200 0.5000 0.5061 65,928 +0.02(+3.24%)
May 26, 2022 0.5000 0.5220 0.4853 0.4902 38,163 -0.01(-1.96%)
May 25, 2022 0.4952 0.5198 0.4533 0.5000 121,485 -0.01(-1.30%)
May 24, 2022 0.4900 0.5178 0.4411 0.5066 166,612 +0.01(+1.97%)
May 23, 2022 0.4556 0.5198 0.4556 0.4968 123,636 +0.04(+9.50%)
May 20, 2022 0.4700 0.5421 0.4240 0.4537 202,624 -0.02(-4.48%)
May 19, 2022 0.3900 0.4783 0.3820 0.4750 91,446 +0.05(+12.72%)
May 18, 2022 0.4268 0.4350 0.4100 0.4214 160,323 -0.02(-4.23%)
May 17, 2022 0.4100 0.4880 0.4100 0.4400 257,265 +0.05(+11.93%)
May 16, 2022 0.4300 0.4300 0.3821 0.3931 807,363 -0.03(-7.51%)
May 13, 2022 0.4100 0.4399 0.4100 0.4250 384,191 +0.02(+5.77%)
May 12, 2022 0.4000 0.4291 0.3898 0.4018 742,858 -0.02(-4.74%)
May 11, 2022 0.4600 0.4600 0.3901 0.4218 350,709 -0.03(-7.24%)
May 10, 2022 0.4990 0.4991 0.4529 0.4547 121,310 -0.03(-5.27%)
May 09, 2022 0.5100 0.5204 0.4800 0.4800 254,833 -0.04(-8.05%)
May 06, 2022 0.5490 0.5750 0.5001 0.5220 374,101 -0.05(-8.49%)
May 05, 2022 0.5601 0.5899 0.5500 0.5704 160,056 -0.03(-4.38%)
May 04, 2022 0.6000 0.6199 0.5510 0.5965 145,088 -0.02(-3.10%)
May 03, 2022 0.6600 0.6700 0.6031 0.6156 102,662 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.