Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

67.65 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 59.13 59.13 57.80 57.80 410 -1.49(-2.51%)
Apr 28, 2022 58.61 59.29 58.50 59.29 440 +0.98(+1.67%)
Apr 27, 2022 58.32 58.32 58.32 58.32 43 -0.29(-0.49%)
Apr 26, 2022 58.61 58.61 58.61 58.61 30 -1.57(-2.60%)
Apr 25, 2022 59.56 60.17 59.56 60.17 1,236 -0.01(-0.02%)
Apr 22, 2022 60.18 60.18 60.18 60.18 102 -1.46(-2.38%)
Apr 21, 2022 61.65 61.65 61.65 61.65 25 -0.89(-1.42%)
Apr 20, 2022 62.76 62.76 62.54 62.54 376 +1.47(+2.40%)
Apr 18, 2022 61.07 88 +0.03(+0.04%)
Apr 14, 2022 61.15 61.15 61.04 61.04 415 -0.40(-0.64%)
Apr 13, 2022 61.42 61.44 61.42 61.44 347 +0.88(+1.46%)
Apr 12, 2022 61.02 61.25 60.29 60.56 5,399 +0.39(+0.64%)
Apr 11, 2022 60.21 60.21 60.17 60.17 335 -0.25(-0.41%)
Apr 08, 2022 60.48 61.00 60.42 60.42 481 -0.47(-0.77%)
Apr 06, 2022 60.89 634 -1.95(-3.10%)
Apr 01, 2022 62.83 37 +0.37(+0.60%)
Mar 31, 2022 62.91 62.99 62.46 62.46 1,656 -0.61(-0.97%)
Mar 30, 2022 63.50 63.50 63.07 63.07 194 -1.25(-1.94%)
Mar 29, 2022 64.10 64.33 64.04 64.32 1,027 +1.02(+1.61%)
Mar 25, 2022 63.30 94 +0.96(+1.54%)
Mar 23, 2022 62.34 86 -1.26(-1.98%)
Mar 22, 2022 63.67 63.67 63.60 63.60 528 +0.25(+0.40%)
Mar 21, 2022 63.96 63.96 63.35 63.35 462 +0.23(+0.37%)
Mar 17, 2022 63.11 33 +0.90(+1.45%)
Mar 16, 2022 62.21 62.21 62.21 62.21 458 +0.54(+0.88%)
Mar 15, 2022 61.46 61.67 61.46 61.67 413 -0.10(-0.16%)
Mar 09, 2022 61.77 11 -0.29(-0.47%)
Mar 04, 2022 62.06 129 -0.53(-0.84%)
Mar 03, 2022 62.59 62.59 62.59 62.59 240 +1.33(+2.17%)
Mar 01, 2022 61.26 113 -0.66(-1.06%)
Feb 25, 2022 61.91 9 +1.56(+2.59%)
Feb 24, 2022 60.35 60.35 60.35 60.35 251 -0.32(-0.52%)
Feb 23, 2022 61.31 61.31 60.67 60.67 341 -0.81(-1.32%)
Feb 22, 2022 62.02 62.03 61.48 61.48 1,311 -0.96(-1.53%)
Feb 18, 2022 62.44 0 -0.19(-0.31%)
Feb 17, 2022 63.02 63.02 62.63 62.63 944 -0.55(-0.88%)
Feb 16, 2022 63.18 63.18 63.18 63.18 359 +0.07(+0.11%)
Feb 15, 2022 63.10 63.12 63.10 63.12 4,086 +0.97(+1.56%)
Feb 14, 2022 62.11 62.25 62.11 62.15 1,008 +0.08(+0.13%)
Feb 11, 2022 62.34 62.34 61.82 62.07 1,676 -0.57(-0.92%)
Feb 10, 2022 63.26 63.26 62.61 62.64 777 -0.64(-1.02%)
Feb 09, 2022 63.29 63.29 63.29 63.29 659 +0.06(+0.10%)
Feb 08, 2022 62.96 63.23 62.91 63.23 24,284 +0.82(+1.32%)
Feb 07, 2022 61.78 62.40 61.78 62.40 1,318 +0.67(+1.08%)
Feb 04, 2022 61.19 61.74 61.10 61.74 229 -0.63(-1.01%)
Feb 02, 2022 62.21 62.36 62.13 62.36 1,224 -0.40(-0.63%)
Feb 01, 2022 62.76 62.76 62.76 62.76 151 +0.36(+0.58%)
Jan 31, 2022 61.15 62.40 62.40 0 +1.16(+1.89%)
Jan 28, 2022 60.65 61.24 60.25 61.24 1,432 +0.50(+0.83%)
Jan 27, 2022 61.08 61.08 60.58 60.74 1,500 -0.94(-1.53%)
Jan 26, 2022 63.10 63.17 61.68 61.68 2,236 -0.91(-1.46%)
Jan 25, 2022 62.35 62.60 62.09 62.60 633 -0.62(-0.98%)
Jan 24, 2022 61.05 63.23 61.05 63.22 2,594 +1.11(+1.78%)
Jan 21, 2022 63.14 63.32 62.11 62.11 1,312 -1.77(-2.77%)
Jan 19, 2022 63.88 50 -1.18(-1.81%)
Jan 18, 2022 65.32 65.32 65.06 65.06 183 -1.49(-2.24%)
Jan 14, 2022 66.55 0 +0.29(+0.44%)
Jan 12, 2022 66.26 2 -0.27(-0.41%)
Jan 11, 2022 66.17 66.56 66.17 66.53 1,456 +0.07(+0.10%)
Jan 10, 2022 66.03 66.46 65.79 66.46 2,805 -0.31(-0.46%)
Jan 07, 2022 67.10 67.10 66.76 66.76 472 -0.47(-0.70%)
Jan 06, 2022 67.31 67.40 67.23 67.23 1,189 +0.43(+0.65%)
Jan 05, 2022 67.26 67.26 66.80 66.80 760 -1.23(-1.80%)
Jan 04, 2022 68.24 68.24 68.03 68.03 242 +0.62(+0.92%)
Jan 03, 2022 68.04 68.04 67.30 67.40 5,487 +0.62(+0.93%)
Dec 31, 2021 66.79 66.79 66.79 66.79 348 -0.01(-0.02%)
Dec 30, 2021 67.20 67.20 66.80 66.80 506 -0.28(-0.42%)
Dec 29, 2021 67.01 67.08 67.01 67.08 388 +1.01(+1.53%)
Dec 23, 2021 66.07 66.07 66.07 38 +1.47(+2.28%)
Dec 21, 2021 64.59 64.59 64.59 64 +1.35(+2.13%)
Dec 20, 2021 63.25 63.25 63.25 63.25 556 -0.95(-1.49%)
Dec 17, 2021 64.26 64.35 64.20 64.20 940 -0.09(-0.14%)
Dec 16, 2021 65.54 65.54 64.27 64.29 910 +0.48(+0.76%)
Dec 15, 2021 63.81 63.81 63.81 63.81 328 -1.19(-1.83%)
Dec 10, 2021 65.00 65.00 65.00 155 +0.10(+0.16%)
Dec 09, 2021 65.45 65.45 64.89 64.89 231 -0.88(-1.34%)
Dec 08, 2021 65.66 65.78 65.66 65.78 232 +2.15(+3.38%)
Dec 03, 2021 63.63 63.63 63.63 111 +0.35(+0.55%)
Nov 30, 2021 63.28 63.28 63.28 12 -1.27(-1.97%)
Nov 29, 2021 66.10 66.10 64.55 64.55 663 -2.83(-4.20%)
Nov 24, 2021 67.38 67.38 67.38 2 -0.33(-0.48%)
Nov 22, 2021 67.71 67.71 67.71 44 +0.73(+1.09%)
Nov 19, 2021 67.21 67.21 66.98 66.98 667 -0.99(-1.46%)
Nov 17, 2021 67.97 67.97 67.97 26 -0.83(-1.21%)
Nov 16, 2021 68.47 68.80 68.47 68.80 4,402 +0.23(+0.34%)
Nov 15, 2021 68.52 68.57 68.52 68.57 1,152 -0.13(-0.18%)
Nov 12, 2021 68.74 68.74 68.69 68.69 793 +0.20(+0.30%)
Nov 09, 2021 68.45 68.49 68.45 68.49 119 -0.17(-0.25%)
Nov 08, 2021 69.11 69.11 68.66 68.66 8,369 +0.04(+0.05%)
Nov 05, 2021 68.94 68.94 68.62 68.62 9,997 +2.92(+4.45%)
Nov 02, 2021 65.70 65.70 65.70 211 -0.43(-0.65%)
Nov 01, 2021 66.10 66.12 66.10 66.12 190 +1.53(+2.37%)
Oct 29, 2021 64.50 64.59 64.41 64.59 1,476 +0.24(+0.38%)
Oct 28, 2021 63.82 64.35 63.82 64.35 425 +1.06(+1.68%)
Oct 27, 2021 63.81 63.81 63.29 63.29 928 -1.22(-1.89%)
Oct 26, 2021 65.38 64.50 64.50 0 +0.06(+0.09%)
Oct 22, 2021 64.44 64.44 64.44 23 +0.24(+0.38%)
Oct 20, 2021 64.20 64.20 64.20 26 +0.54(+0.84%)
Oct 19, 2021 63.72 63.73 63.66 63.66 729 -0.21(-0.32%)
Oct 15, 2021 63.87 63.87 63.87 157 -0.11(-0.18%)
Oct 14, 2021 63.86 63.98 63.86 63.98 617 +0.74(+1.17%)
Oct 13, 2021 63.17 63.27 63.10 63.24 453 -0.16(-0.26%)
Oct 12, 2021 63.59 63.59 63.40 63.40 886 -0.38(-0.59%)
Oct 08, 2021 63.78 63.78 63.78 130 -0.23(-0.35%)
Oct 07, 2021 64.04 64.23 64.01 64.01 1,169 +0.94(+1.49%)
Oct 06, 2021 62.49 63.07 62.49 63.07 684 -0.07(-0.11%)
Oct 04, 2021 63.14 63.14 63.14 32 -0.08(-0.13%)
Oct 01, 2021 63.53 63.62 63.22 63.22 5,997 +1.12(+1.80%)
Sep 30, 2021 62.65 62.66 62.10 62.10 3,036 -0.88(-1.40%)
Sep 29, 2021 62.93 62.98 62.93 62.98 1,835 +0.28(+0.45%)
Sep 28, 2021 63.51 63.51 62.70 62.70 173 -0.94(-1.48%)
Sep 27, 2021 62.15 64.05 62.15 63.64 2,798 +3.36(+5.57%)
Sep 21, 2021 60.28 60.28 60.28 4 -0.17(-0.28%)
Sep 20, 2021 60.28 60.45 59.72 60.45 3,502 -1.27(-2.06%)
Sep 15, 2021 61.72 61.72 61.72 7 +0.56(+0.91%)
Sep 14, 2021 61.78 61.78 61.17 61.17 1,646 -0.90(-1.44%)
Sep 13, 2021 61.92 62.06 61.92 62.06 228 +0.15(+0.24%)
Sep 10, 2021 62.32 62.32 61.92 61.92 320 -0.60(-0.95%)
Sep 09, 2021 62.84 62.84 62.51 62.51 2,817 -0.59(-0.93%)
Sep 07, 2021 63.10 63.10 63.10 99 -0.53(-0.83%)
Sep 03, 2021 63.82 63.82 63.63 63.63 665 -0.33(-0.52%)
Sep 02, 2021 64.07 64.07 63.96 63.96 810 +0.20(+0.32%)
Sep 01, 2021 63.20 63.78 63.20 63.76 386 +0.32(+0.51%)
Aug 30, 2021 63.43 63.43 63.43 129 +0.69(+1.10%)
Aug 24, 2021 62.74 62.74 62.74 1,654 +0.78(+1.25%)
Aug 20, 2021 61.97 61.97 61.97 108 +0.94(+1.53%)
Aug 19, 2021 60.73 61.03 60.72 61.03 752 -0.55(-0.89%)
Aug 18, 2021 62.33 62.33 61.58 61.58 143 -0.49(-0.79%)
Aug 17, 2021 62.08 62.08 62.07 62.07 441 -0.82(-1.31%)
Aug 16, 2021 62.98 62.98 62.83 62.89 931 -0.20(-0.31%)
Aug 13, 2021 63.12 63.23 63.09 63.09 740 -0.33(-0.52%)
Aug 12, 2021 63.56 63.57 63.42 63.42 795 -0.32(-0.50%)
Aug 11, 2021 63.22 63.74 63.21 63.74 969 +1.05(+1.68%)
Aug 09, 2021 62.69 62.69 62.69 113 -0.25(-0.40%)
Aug 06, 2021 62.91 62.94 62.91 62.94 272 +0.68(+1.10%)
Aug 05, 2021 61.85 62.26 61.85 62.26 224 +0.84(+1.37%)
Aug 04, 2021 61.51 61.56 61.42 61.42 892 -0.37(-0.60%)
Aug 03, 2021 61.79 61.79 61.79 61.79 128 -0.01(-0.01%)
Aug 02, 2021 61.98 62.01 61.80 61.80 874 -0.58(-0.92%)
Jul 29, 2021 62.37 62.37 62.37 64 +0.94(+1.53%)
Jul 26, 2021 61.44 61.44 61.44 161 +0.31(+0.51%)
Jul 23, 2021 61.03 61.13 61.03 61.13 764 -0.33(-0.54%)
Jul 21, 2021 61.46 61.46 61.46 64 +0.85(+1.40%)
Jul 20, 2021 60.90 60.95 60.61 60.61 1,207 +0.28(+0.47%)
Jul 16, 2021 60.33 60.33 60.33 87 -0.25(-0.41%)
Jul 15, 2021 60.58 60.58 60.58 60.58 318 -0.40(-0.65%)
Jul 14, 2021 61.25 61.25 60.91 60.98 2,099 -0.30(-0.49%)
Jul 13, 2021 61.50 61.50 61.27 61.27 620 -1.00(-1.61%)
Jul 12, 2021 61.95 62.27 61.95 62.27 219 +0.32(+0.51%)
Jul 09, 2021 61.86 61.96 61.82 61.96 403 +1.58(+2.62%)
Jul 08, 2021 60.94 60.94 60.38 60.38 1,871 -1.02(-1.66%)
Jul 07, 2021 61.60 61.60 61.17 61.39 2,215 -1.64(-2.60%)
Jul 01, 2021 63.03 63.03 63.03 3 +0.52(+0.83%)
Jun 30, 2021 62.27 62.51 62.23 62.51 1,189 +0.21(+0.34%)
Jun 29, 2021 62.50 62.50 62.30 62.30 111 -0.89(-1.40%)
Jun 25, 2021 63.19 63.19 63.19 106 -0.04(-0.06%)
Jun 24, 2021 62.61 63.22 62.58 63.22 767 +2.28(+3.75%)
Jun 18, 2021 60.94 60.94 60.94 59 -2.61(-4.10%)
Jun 16, 2021 63.54 63.54 63.54 354 -0.06(-0.10%)
Jun 15, 2021 63.70 63.76 63.57 63.61 1,278 +0.28(+0.45%)
Jun 14, 2021 63.38 63.38 63.33 63.33 197 -0.52(-0.81%)
Jun 11, 2021 63.72 63.84 63.72 63.84 584 +0.48(+0.76%)
Jun 10, 2021 63.65 63.65 63.36 63.36 347 -0.57(-0.89%)
Jun 09, 2021 63.88 63.92 63.88 63.92 500 -0.07(-0.12%)
Jun 07, 2021 64.00 64.00 64.00 78 +0.35(+0.55%)
Jun 04, 2021 63.56 63.65 63.34 63.65 339 +0.02(+0.04%)
Jun 02, 2021 63.62 63.62 63.62 47 +0.18(+0.29%)
May 27, 2021 63.44 63.44 63.44 130 +0.65(+1.03%)
May 26, 2021 62.11 62.79 62.11 62.79 316 +0.92(+1.49%)
May 25, 2021 62.28 62.28 61.87 61.87 854 -0.99(-1.58%)
May 24, 2021 62.84 63.06 62.84 62.87 645 +0.25(+0.40%)
May 18, 2021 62.62 62.62 62.62 22 -0.64(-1.01%)
May 17, 2021 63.03 63.25 63.01 63.25 325 +0.05(+0.08%)
May 14, 2021 63.20 63.21 63.20 63.21 274 +0.56(+0.89%)
May 10, 2021 62.65 62.65 62.65 136 -0.85(-1.34%)
May 07, 2021 63.56 63.56 63.50 63.50 141 +0.58(+0.92%)
May 06, 2021 62.05 62.92 62.05 62.92 355 +0.99(+1.61%)
May 05, 2021 61.96 61.96 61.93 61.93 318 -0.47(-0.75%)
May 04, 2021 62.16 62.40 62.16 62.40 521 +0.87(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.