Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.714 4.750 4.690 4.740 32,665 +0.01(+0.21%)
Apr 28, 2016 4.740 4.860 4.680 4.730 52,259 +0.03(+0.64%)
Apr 27, 2016 4.650 4.710 4.650 4.700 10,645 +0.02(+0.43%)
Apr 26, 2016 4.710 4.750 4.680 4.680 12,332 -0.03(-0.64%)
Apr 25, 2016 4.720 4.720 4.650 4.710 7,572 +0.06(+1.29%)
Apr 22, 2016 4.690 4.720 4.530 4.650 30,970 -0.05(-1.06%)
Apr 21, 2016 4.720 4.720 4.650 4.700 10,855 +0.03(+0.64%)
Apr 20, 2016 4.700 4.720 4.650 4.670 9,035 -0.02(-0.43%)
Apr 19, 2016 4.690 4.700 4.650 4.690 12,577 +0.04(+0.86%)
Apr 18, 2016 4.650 4.670 4.650 4.650 19,182 +0.01(+0.22%)
Apr 15, 2016 4.646 4.680 4.640 4.640 19,225 -0.01(-0.22%)
Apr 14, 2016 4.710 4.740 4.500 4.650 7,458 +0.17(+3.79%)
Apr 13, 2016 4.460 4.592 4.460 4.480 14,455 +0.03(+0.67%)
Apr 12, 2016 4.330 4.530 4.330 4.450 2,809 +0.07(+1.60%)
Apr 11, 2016 4.590 4.590 4.330 4.380 4,644 -0.05(-1.13%)
Apr 08, 2016 4.420 4.670 4.400 4.430 36,671 -0.11(-2.42%)
Apr 06, 2016 4.690 4.540 4.540 4.540 1 -0.11(-2.37%)
Apr 05, 2016 4.690 4.700 4.650 4.650 7,399 -0.02(-0.43%)
Apr 04, 2016 4.700 4.800 4.670 4.670 13,944 +0.02(+0.43%)
Apr 01, 2016 4.510 4.750 4.510 4.650 1,709 +0.16(+3.56%)
Mar 31, 2016 4.590 4.740 4.490 4.490 6,929 -0.11(-2.39%)
Mar 30, 2016 4.530 4.690 4.530 4.600 15,852 +0.11(+2.45%)
Mar 29, 2016 4.460 4.610 4.418 4.490 10,014 +0.08(+1.81%)
Mar 28, 2016 4.420 4.540 4.340 4.410 8,198 -0.01(-0.23%)
Mar 24, 2016 4.300 4.420 4.420 4.420 23,400 +0.15(+3.51%)
Mar 23, 2016 4.390 4.600 4.270 4.270 20,281 -0.28(-6.15%)
Mar 22, 2016 4.500 4.680 4.500 4.550 33,333 +0.02(+0.44%)
Mar 21, 2016 4.400 4.530 4.390 4.530 22,669 +0.19(+4.38%)
Mar 18, 2016 4.350 4.410 4.310 4.340 13,974 -0.06(-1.36%)
Mar 17, 2016 4.340 4.590 4.200 4.400 738,635 +0.06(+1.38%)
Mar 16, 2016 4.500 4.500 4.340 4.340 11,868 -0.20(-4.40%)
Mar 15, 2016 4.586 4.590 4.500 4.540 26,224 +0.01(+0.22%)
Mar 14, 2016 4.590 4.590 4.530 4.530 8,200 -0.06(-1.31%)
Mar 11, 2016 4.660 4.750 4.500 4.590 20,675 -0.12(-2.55%)
Mar 10, 2016 4.790 4.840 4.710 4.710 1,510 +0.01(+0.21%)
Mar 09, 2016 4.840 4.930 4.700 4.700 6,739 -0.13(-2.69%)
Mar 08, 2016 4.700 4.900 4.680 4.830 8,569 +0.02(+0.42%)
Mar 07, 2016 4.780 4.910 4.780 4.810 3,878 +0.00(+0.00%)
Mar 04, 2016 4.790 4.910 4.790 4.810 8,565 -0.06(-1.23%)
Mar 03, 2016 4.920 4.950 4.860 4.870 10,600 -0.03(-0.61%)
Mar 02, 2016 4.830 4.910 4.770 4.900 5,767 +0.00(+0.00%)
Mar 01, 2016 4.986 4.997 4.700 4.900 32,485 +0.23(+4.93%)
Feb 29, 2016 4.820 4.830 4.660 4.670 7,691 -0.07(-1.48%)
Feb 26, 2016 4.810 4.830 4.720 4.740 8,427 -0.06(-1.25%)
Feb 25, 2016 4.670 4.900 4.520 4.800 14,809 +0.24(+5.26%)
Feb 24, 2016 4.730 4.730 4.550 4.560 14,505 -0.17(-3.59%)
Feb 23, 2016 4.630 4.770 4.530 4.730 8,153 +0.22(+4.88%)
Feb 22, 2016 4.640 4.780 4.490 4.510 17,853 -0.18(-3.84%)
Feb 19, 2016 4.710 4.760 4.520 4.690 12,761 +0.11(+2.40%)
Feb 18, 2016 5.010 5.010 4.440 4.580 17,844 +0.09(+2.00%)
Feb 17, 2016 4.660 4.710 4.440 4.490 26,519 -0.18(-3.85%)
Feb 16, 2016 4.750 4.750 4.630 4.670 10,370 +0.04(+0.86%)
Feb 12, 2016 4.510 4.630 4.630 4.630 1,500 -0.16(-3.34%)
Feb 11, 2016 4.744 4.800 4.720 4.790 9,984 +0.01(+0.21%)
Feb 10, 2016 4.750 4.800 4.690 4.780 11,073 -0.01(-0.21%)
Feb 09, 2016 4.850 5.000 4.790 4.790 11,444 -0.05(-1.04%)
Feb 08, 2016 4.860 4.900 4.780 4.840 6,155 +0.06(+1.26%)
Feb 05, 2016 5.000 5.020 4.780 4.780 14,886 -0.23(-4.59%)
Feb 04, 2016 5.000 5.090 4.950 5.010 8,279 +0.03(+0.60%)
Feb 03, 2016 5.050 5.060 4.980 4.980 7,014 -0.02(-0.40%)
Feb 02, 2016 5.020 5.090 4.950 5.000 24,147 -0.09(-1.77%)
Feb 01, 2016 5.000 5.140 4.990 5.090 5,788 +0.13(+2.62%)
Jan 29, 2016 5.240 5.240 4.960 4.960 14,655 -0.03(-0.60%)
Jan 28, 2016 4.950 5.060 4.950 4.990 14,419 -0.01(-0.20%)
Jan 27, 2016 4.980 5.090 4.950 5.000 3,971 +0.02(+0.40%)
Jan 26, 2016 5.030 5.030 4.900 4.980 12,481 +0.01(+0.20%)
Jan 25, 2016 5.000 5.060 4.950 4.970 7,768 -0.04(-0.80%)
Jan 22, 2016 4.930 5.220 4.930 5.010 3,728 +0.10(+2.04%)
Jan 21, 2016 4.930 4.990 4.810 4.910 12,323 +0.03(+0.61%)
Jan 20, 2016 4.930 4.980 4.750 4.880 44,524 -0.08(-1.61%)
Jan 19, 2016 4.930 4.980 4.810 4.960 24,818 +0.03(+0.61%)
Jan 15, 2016 4.930 4.930 4.930 4.930 8,000 +0.00(+0.00%)
Jan 14, 2016 4.930 5.020 4.905 4.930 5,955 +0.00(+0.00%)
Jan 13, 2016 4.930 5.090 4.880 4.930 17,730 +0.00(+0.00%)
Jan 12, 2016 4.930 5.040 4.860 4.930 6,001 +0.05(+1.02%)
Jan 11, 2016 5.090 5.100 4.730 4.880 55,830 +0.06(+1.24%)
Jan 08, 2016 4.420 4.860 4.420 4.820 13,703 -0.29(-5.68%)
Jan 07, 2016 4.960 5.380 4.960 5.110 21,639 +0.09(+1.79%)
Jan 06, 2016 5.120 5.240 5.020 5.020 3,827 -0.16(-3.09%)
Jan 05, 2016 5.030 5.300 5.030 5.180 2,903 +0.11(+2.17%)
Jan 04, 2016 5.180 5.180 5.020 5.070 15,314 -0.19(-3.61%)
Dec 31, 2015 5.310 5.260 5.260 5.260 50,200 -0.02(-0.38%)
Dec 30, 2015 5.330 5.380 5.280 5.280 10,371 +0.00(+0.00%)
Dec 29, 2015 5.350 5.430 5.280 5.280 37,638 -0.12(-2.22%)
Dec 28, 2015 5.370 5.590 5.340 5.400 12,529 +0.06(+1.12%)
Dec 24, 2015 5.490 5.340 5.340 5.340 7,700 -0.21(-3.78%)
Dec 23, 2015 5.410 5.610 5.260 5.550 15,671 +0.10(+1.83%)
Dec 22, 2015 5.530 5.610 5.310 5.450 7,377 -0.03(-0.55%)
Dec 21, 2015 5.420 5.610 5.390 5.480 6,949 +0.05(+0.92%)
Dec 18, 2015 5.400 5.540 5.260 5.430 20,025 +0.20(+3.82%)
Dec 17, 2015 5.030 5.450 5.030 5.230 10,183 -0.11(-2.06%)
Dec 16, 2015 5.220 5.370 5.220 5.340 7,307 +0.20(+3.89%)
Dec 15, 2015 5.355 5.370 5.140 5.140 18,308 -0.10(-1.91%)
Dec 14, 2015 5.500 5.500 5.210 5.240 22,225 -0.22(-4.03%)
Dec 11, 2015 5.510 5.610 5.450 5.460 6,191 -0.06(-1.09%)
Dec 10, 2015 5.630 5.640 5.520 5.520 13,466 -0.04(-0.72%)
Dec 09, 2015 5.560 5.730 5.520 5.560 18,178 -0.04(-0.63%)
Dec 08, 2015 5.610 5.790 5.544 5.595 17,806 -0.02(-0.27%)
Dec 07, 2015 5.550 5.660 5.550 5.610 12,788 +0.03(+0.54%)
Dec 04, 2015 5.547 5.690 5.520 5.580 5,775 -0.07(-1.24%)
Dec 03, 2015 5.560 5.730 5.560 5.650 4,847 -0.05(-0.88%)
Dec 02, 2015 5.640 5.700 5.610 5.700 43,949 +0.09(+1.60%)
Dec 01, 2015 5.650 5.680 5.580 5.610 24,859 -0.02(-0.36%)
Nov 30, 2015 5.620 5.720 5.530 5.630 16,389 +0.06(+1.08%)
Nov 27, 2015 5.620 5.685 5.570 5.570 9,092 -0.12(-2.11%)
Nov 25, 2015 5.680 5.690 5.690 5.690 24,200 +0.08(+1.43%)
Nov 24, 2015 5.820 5.880 5.540 5.610 45,253 -0.24(-4.10%)
Nov 23, 2015 5.700 5.950 5.670 5.850 20,998 +0.15(+2.63%)
Nov 20, 2015 5.660 5.780 5.590 5.700 29,773 +0.12(+2.15%)
Nov 19, 2015 5.630 5.680 5.550 5.580 26,894 -0.03(-0.53%)
Nov 18, 2015 5.685 5.710 5.580 5.610 10,000 -0.04(-0.71%)
Nov 17, 2015 5.720 5.740 5.580 5.650 23,864 -0.09(-1.57%)
Nov 16, 2015 5.850 5.900 5.740 5.740 9,066 -0.17(-2.88%)
Nov 13, 2015 5.918 5.930 5.810 5.910 5,461 +0.06(+1.03%)
Nov 12, 2015 5.950 5.960 5.850 5.850 11,266 -0.09(-1.52%)
Nov 11, 2015 5.960 6.100 5.920 5.940 9,706 -0.09(-1.49%)
Nov 10, 2015 6.070 6.140 5.980 6.030 9,356 -0.01(-0.17%)
Nov 09, 2015 6.260 6.260 6.000 6.040 16,198 -0.28(-4.43%)
Nov 06, 2015 6.010 6.450 6.010 6.320 34,131 +0.32(+5.25%)
Nov 05, 2015 6.160 6.190 5.750 6.005 31,275 -0.08(-1.40%)
Nov 04, 2015 5.970 6.290 5.970 6.090 26,965 -0.01(-0.16%)
Nov 03, 2015 6.240 6.410 6.010 6.100 13,613 -0.21(-3.33%)
Nov 02, 2015 6.320 6.380 6.200 6.310 6,493 +0.11(+1.77%)
Oct 30, 2015 6.400 6.400 6.140 6.200 11,386 -0.12(-1.90%)
Oct 29, 2015 6.130 6.500 5.800 6.320 26,322 +0.08(+1.28%)
Oct 28, 2015 6.120 6.240 6.100 6.240 3,545 +0.23(+3.83%)
Oct 27, 2015 5.880 6.260 5.793 6.010 14,520 +0.03(+0.50%)
Oct 26, 2015 5.770 6.080 5.770 5.980 18,314 +0.15(+2.57%)
Oct 23, 2015 5.780 5.840 5.740 5.830 7,328 +0.05(+0.87%)
Oct 22, 2015 5.830 5.870 5.700 5.780 4,839 -0.07(-1.20%)
Oct 21, 2015 5.840 5.890 5.780 5.850 2,989 +0.09(+1.56%)
Oct 20, 2015 5.580 5.800 5.580 5.760 8,208 +0.03(+0.52%)
Oct 19, 2015 5.530 5.730 5.500 5.730 8,543 +0.20(+3.62%)
Oct 16, 2015 5.570 5.600 5.430 5.530 139,779 +0.21(+3.95%)
Oct 15, 2015 5.170 5.460 5.170 5.320 9,504 +0.07(+1.33%)
Oct 14, 2015 5.750 5.850 5.250 5.250 32,928 -0.54(-9.33%)
Oct 13, 2015 5.960 5.980 5.336 5.790 6,415 -0.23(-3.82%)
Oct 12, 2015 5.980 6.030 5.880 6.020 7,736 +0.02(+0.33%)
Oct 09, 2015 5.870 6.020 5.870 6.000 2,450 +0.26(+4.53%)
Oct 08, 2015 5.700 5.880 5.560 5.740 52,664 +0.18(+3.24%)
Oct 07, 2015 5.750 5.830 5.560 5.560 17,530 -0.14(-2.46%)
Oct 06, 2015 5.640 5.820 5.640 5.700 13,909 -0.04(-0.70%)
Oct 05, 2015 5.740 5.770 5.660 5.740 16,831 +0.07(+1.23%)
Oct 02, 2015 5.690 5.770 5.600 5.670 14,442 -0.08(-1.39%)
Oct 01, 2015 5.790 5.920 5.730 5.750 18,140 -0.02(-0.35%)
Sep 30, 2015 5.600 5.830 5.600 5.770 16,387 +0.24(+4.34%)
Sep 29, 2015 5.920 5.950 5.500 5.530 18,125 -0.43(-7.21%)
Sep 28, 2015 5.930 6.032 5.890 5.960 17,394 -0.04(-0.67%)
Sep 25, 2015 5.940 6.230 5.940 6.000 12,924 +0.02(+0.33%)
Sep 24, 2015 5.810 6.000 5.810 5.980 11,440 +0.13(+2.22%)
Sep 23, 2015 6.100 6.100 5.810 5.850 9,936 -0.16(-2.66%)
Sep 22, 2015 6.000 6.100 6.000 6.010 11,537 -0.02(-0.33%)
Sep 21, 2015 6.260 6.260 5.850 6.030 13,205 -0.23(-3.67%)
Sep 18, 2015 5.940 6.260 5.890 6.260 46,647 +0.25(+4.16%)
Sep 17, 2015 6.030 6.120 6.000 6.010 15,382 +0.01(+0.17%)
Sep 16, 2015 6.010 6.060 6.000 6.000 10,963 +0.00(+0.00%)
Sep 15, 2015 6.040 6.180 5.960 6.000 11,128 -0.08(-1.32%)
Sep 14, 2015 6.070 6.140 6.000 6.080 13,248 +0.01(+0.16%)
Sep 11, 2015 6.020 6.190 6.000 6.070 8,480 +0.07(+1.17%)
Sep 10, 2015 5.970 6.040 5.900 6.000 18,868 +0.00(+0.00%)
Sep 09, 2015 6.020 6.090 6.000 6.000 20,231 -0.04(-0.66%)
Sep 08, 2015 6.190 6.190 6.000 6.040 8,848 -0.11(-1.79%)
Sep 04, 2015 6.090 6.150 6.150 6.150 12,200 +0.07(+1.15%)
Sep 03, 2015 6.080 6.190 6.029 6.080 28,229 +0.03(+0.50%)
Sep 02, 2015 6.100 6.140 5.990 6.050 10,711 -0.03(-0.49%)
Sep 01, 2015 6.020 6.150 6.000 6.080 15,372 +0.06(+1.00%)
Aug 31, 2015 6.160 6.190 6.010 6.020 7,700 -0.02(-0.33%)
Aug 28, 2015 6.020 6.180 6.020 6.040 8,219 +0.03(+0.50%)
Aug 27, 2015 5.915 6.130 5.915 6.010 13,114 +0.00(+0.00%)
Aug 26, 2015 5.900 6.220 5.900 6.010 94,085 +0.16(+2.74%)
Aug 25, 2015 5.850 5.880 5.800 5.850 14,800 +0.05(+0.86%)
Aug 24, 2015 5.650 5.870 5.650 5.800 9,203 -0.07(-1.19%)
Aug 21, 2015 5.660 5.920 5.660 5.870 8,968 +0.20(+3.53%)
Aug 20, 2015 5.930 5.960 5.660 5.670 25,522 -0.20(-3.41%)
Aug 19, 2015 5.950 6.000 5.870 5.870 22,882 -0.18(-2.98%)
Aug 18, 2015 6.050 6.080 5.930 6.050 2,213 +0.04(+0.67%)
Aug 17, 2015 5.930 6.050 5.930 6.010 14,765 +0.13(+2.21%)
Aug 14, 2015 5.840 6.100 5.840 5.880 6,457 +0.00(+0.00%)
Aug 13, 2015 6.001 6.001 5.840 5.880 18,402 -0.14(-2.33%)
Aug 12, 2015 5.990 6.200 5.950 6.020 7,523 -0.05(-0.82%)
Aug 11, 2015 5.930 6.210 5.930 6.070 10,679 +0.07(+1.08%)
Aug 10, 2015 6.020 6.100 5.830 6.005 9,910 -0.04(-0.74%)
Aug 07, 2015 6.000 6.080 6.000 6.050 7,882 +0.04(+0.75%)
Aug 06, 2015 5.990 6.080 5.990 6.005 12,554 -0.00(-0.08%)
Aug 05, 2015 6.240 6.240 6.010 6.010 5,533 -0.01(-0.17%)
Aug 04, 2015 5.900 6.270 5.900 6.020 10,158 +0.13(+2.21%)
Aug 03, 2015 6.000 6.205 5.880 5.890 52,899 -0.34(-5.46%)
Jul 31, 2015 6.200 6.290 6.100 6.230 10,041 +0.24(+4.01%)
Jul 30, 2015 6.170 6.190 5.990 5.990 20,133 -0.13(-2.12%)
Jul 29, 2015 6.110 6.270 6.000 6.120 35,166 -0.05(-0.81%)
Jul 28, 2015 5.990 6.280 5.990 6.170 10,484 -0.01(-0.16%)
Jul 27, 2015 6.000 6.290 5.950 6.180 14,761 +0.21(+3.52%)
Jul 24, 2015 6.100 6.200 5.960 5.970 13,684 -0.26(-4.17%)
Jul 23, 2015 6.150 6.300 6.150 6.230 6,272 -0.07(-1.19%)
Jul 22, 2015 6.260 6.590 6.260 6.305 9,107 -0.10(-1.48%)
Jul 21, 2015 6.170 6.780 6.150 6.400 129,623 +0.16(+2.56%)
Jul 20, 2015 7.060 7.060 6.180 6.240 60,819 -0.81(-11.49%)
Jul 17, 2015 7.030 7.100 7.030 7.050 6,623 +0.03(+0.43%)
Jul 16, 2015 7.050 7.260 7.020 7.020 4,214 -0.10(-1.40%)
Jul 15, 2015 7.181 7.350 7.120 7.120 7,122 +0.04(+0.56%)
Jul 14, 2015 7.210 7.350 7.080 7.080 11,113 -0.15(-2.07%)
Jul 13, 2015 7.200 7.280 7.190 7.230 8,373 +0.03(+0.42%)
Jul 10, 2015 7.189 7.210 7.120 7.200 9,420 +0.09(+1.27%)
Jul 09, 2015 7.170 7.220 7.030 7.110 7,971 -0.07(-0.97%)
Jul 08, 2015 7.220 7.280 7.160 7.180 14,548 -0.05(-0.69%)
Jul 07, 2015 7.150 7.360 7.150 7.230 3,650 -0.17(-2.30%)
Jul 06, 2015 7.200 7.520 7.200 7.400 6,687 +0.27(+3.77%)
Jul 02, 2015 7.470 7.131 7.131 7.131 8,400 -0.05(-0.68%)
Jul 01, 2015 7.120 7.340 7.100 7.180 25,680 +0.03(+0.42%)
Jun 30, 2015 7.200 7.230 7.150 7.150 13,298 -0.05(-0.69%)
Jun 29, 2015 7.210 7.360 7.120 7.200 24,100 -0.01(-0.14%)
Jun 26, 2015 7.360 7.550 7.210 7.210 33,883 -0.15(-2.04%)
Jun 25, 2015 7.430 7.530 7.227 7.360 4,527 -0.12(-1.60%)
Jun 24, 2015 7.560 7.560 7.440 7.480 14,124 -0.04(-0.53%)
Jun 23, 2015 7.520 7.560 7.500 7.520 19,617 +0.17(+2.31%)
Jun 22, 2015 7.370 7.550 7.330 7.350 56,228 +0.07(+0.96%)
Jun 19, 2015 7.450 7.500 7.240 7.280 11,073 -0.17(-2.28%)
Jun 18, 2015 7.520 7.550 7.450 7.450 11,939 -0.10(-1.32%)
Jun 17, 2015 7.580 7.650 7.300 7.550 61,931 -0.10(-1.31%)
Jun 16, 2015 7.454 7.783 7.380 7.650 38,896 +0.26(+3.52%)
Jun 15, 2015 7.470 7.490 7.040 7.390 19,360 -0.03(-0.40%)
Jun 12, 2015 7.220 7.490 7.170 7.420 11,284 +0.22(+3.06%)
Jun 11, 2015 7.190 7.290 7.140 7.200 8,920 +0.08(+1.12%)
Jun 10, 2015 6.890 7.480 6.880 7.120 45,338 +0.24(+3.49%)
Jun 09, 2015 6.930 7.031 6.620 6.880 49,220 -0.06(-0.86%)
Jun 08, 2015 6.670 6.950 6.670 6.940 13,955 +0.22(+3.27%)
Jun 05, 2015 6.760 6.920 6.670 6.720 23,734 +0.02(+0.30%)
Jun 04, 2015 6.860 6.940 6.700 6.700 15,626 -0.23(-3.32%)
Jun 03, 2015 6.919 7.000 6.848 6.930 23,709 -0.04(-0.57%)
Jun 02, 2015 6.900 7.000 6.900 6.970 32,156 +0.03(+0.43%)
Jun 01, 2015 6.780 6.990 6.730 6.940 23,480 +0.18(+2.66%)
May 29, 2015 6.655 6.850 6.650 6.760 15,845 -0.07(-1.02%)
May 28, 2015 6.830 6.940 6.700 6.830 18,448 +0.09(+1.34%)
May 27, 2015 6.880 6.940 6.710 6.740 10,269 -0.10(-1.46%)
May 26, 2015 6.950 6.980 6.700 6.840 14,818 -0.04(-0.58%)
May 22, 2015 6.950 6.880 6.880 6.880 6,400 +0.08(+1.18%)
May 21, 2015 6.750 6.910 6.750 6.800 7,628 -0.14(-2.02%)
May 20, 2015 6.910 6.990 6.740 6.940 24,082 +0.12(+1.76%)
May 19, 2015 6.700 6.940 6.700 6.820 15,184 +0.04(+0.59%)
May 18, 2015 6.630 6.910 6.560 6.780 30,911 +0.09(+1.35%)
May 15, 2015 6.580 6.770 6.580 6.690 6,752 -0.01(-0.15%)
May 14, 2015 6.810 6.810 6.580 6.700 8,171 +0.05(+0.75%)
May 13, 2015 6.480 6.790 6.480 6.650 17,905 +0.08(+1.22%)
May 12, 2015 6.490 6.620 6.280 6.570 6,122 +0.17(+2.66%)
May 11, 2015 6.060 6.790 6.060 6.400 29,259 +0.06(+0.95%)
May 08, 2015 6.450 6.650 6.150 6.340 56,718 -0.30(-4.52%)
May 07, 2015 6.418 6.805 6.418 6.640 15,684 -0.05(-0.75%)
May 06, 2015 6.820 6.930 6.620 6.690 29,193 -0.23(-3.32%)
May 05, 2015 6.870 6.960 6.836 6.920 10,853 -0.05(-0.72%)
May 04, 2015 6.520 6.970 6.430 6.970 22,229 +0.39(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.