Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.76 22.89 21.37 21.80 459,351 -1.04(-4.55%)
Apr 29, 2019 22.74 23.00 22.16 22.84 333,305 +0.09(+0.40%)
Apr 26, 2019 22.62 22.93 22.10 22.75 300,500 +0.04(+0.18%)
Apr 25, 2019 21.55 22.91 21.18 22.71 229,812 +1.06(+4.90%)
Apr 24, 2019 21.96 22.27 21.35 21.65 414,712 -0.31(-1.41%)
Apr 23, 2019 21.27 22.10 21.00 21.96 311,229 +0.70(+3.29%)
Apr 22, 2019 20.39 21.83 20.30 21.26 486,099 +0.68(+3.30%)
Apr 18, 2019 20.93 21.16 20.19 20.58 298,900 -0.41(-1.95%)
Apr 17, 2019 21.93 22.04 20.55 20.99 364,847 -0.94(-4.29%)
Apr 16, 2019 22.89 23.26 21.69 21.93 285,061 -0.72(-3.18%)
Apr 15, 2019 22.72 23.12 21.80 22.65 248,906 -0.07(-0.31%)
Apr 12, 2019 23.25 23.65 22.21 22.72 525,900 -0.50(-2.15%)
Apr 11, 2019 23.43 23.93 21.76 23.22 512,093 -0.23(-0.98%)
Apr 10, 2019 23.80 24.00 23.11 23.45 604,311 -0.20(-0.85%)
Apr 09, 2019 23.02 24.21 22.66 23.65 436,848 +0.62(+2.69%)
Apr 08, 2019 23.53 24.00 22.80 23.03 338,649 -0.48(-2.04%)
Apr 05, 2019 22.83 23.83 22.26 23.51 445,700 +0.75(+3.30%)
Apr 04, 2019 22.40 23.47 21.30 22.76 625,793 +0.37(+1.65%)
Apr 03, 2019 21.00 22.41 20.74 22.39 478,342 +1.51(+7.23%)
Apr 02, 2019 20.83 21.50 20.65 20.88 673,750 +0.09(+0.43%)
Apr 01, 2019 22.57 22.75 20.56 20.79 534,977 -1.61(-7.19%)
Mar 29, 2019 22.45 22.79 21.77 22.40 515,900 +0.03(+0.13%)
Mar 28, 2019 22.24 22.81 21.90 22.37 324,622 +0.04(+0.18%)
Mar 27, 2019 23.20 23.32 22.19 22.33 526,712 -1.01(-4.33%)
Mar 26, 2019 24.27 24.43 22.96 23.34 335,063 -0.86(-3.55%)
Mar 25, 2019 23.81 24.49 23.55 24.20 402,079 +0.32(+1.34%)
Mar 22, 2019 24.80 25.18 23.40 23.88 470,400 -1.12(-4.48%)
Mar 21, 2019 25.02 25.03 23.84 25.00 619,886 -0.05(-0.20%)
Mar 20, 2019 27.07 27.29 24.93 25.05 506,375 -2.04(-7.53%)
Mar 19, 2019 26.60 27.47 26.44 27.09 349,307 +0.22(+0.82%)
Mar 18, 2019 27.15 27.68 26.12 26.87 689,732 -0.35(-1.29%)
Mar 15, 2019 26.90 27.35 26.56 27.22 2,213,000 +0.66(+2.48%)
Mar 14, 2019 27.10 27.21 25.63 26.56 491,692 -0.52(-1.92%)
Mar 13, 2019 25.49 27.35 25.28 27.08 448,516 +1.95(+7.76%)
Mar 12, 2019 26.06 26.27 24.78 25.13 589,261 -0.83(-3.20%)
Mar 11, 2019 26.68 27.01 24.05 25.96 963,448 -0.02(-0.08%)
Mar 08, 2019 22.02 26.00 21.99 25.98 1,350,500 +4.06(+18.52%)
Mar 07, 2019 19.32 22.63 18.91 21.92 1,044,750 +2.67(+13.87%)
Mar 06, 2019 19.48 19.67 18.91 19.25 502,085 -0.25(-1.28%)
Mar 05, 2019 20.41 20.63 18.90 19.50 585,277 -0.90(-4.41%)
Mar 04, 2019 19.50 20.62 19.41 20.40 463,819 +0.91(+4.67%)
Mar 01, 2019 19.39 19.65 19.03 19.49 312,600 +0.22(+1.14%)
Feb 28, 2019 19.47 19.74 18.92 19.27 297,747 -0.22(-1.13%)
Feb 27, 2019 19.97 20.30 19.27 19.49 313,420 -0.49(-2.45%)
Feb 26, 2019 19.73 20.12 19.33 19.98 424,852 +0.20(+1.01%)
Feb 25, 2019 19.62 20.10 19.19 19.78 416,909 +0.44(+2.28%)
Feb 22, 2019 20.00 20.24 19.10 19.34 393,400 -0.22(-1.12%)
Feb 21, 2019 18.48 19.72 18.06 19.56 347,281 +1.02(+5.50%)
Feb 20, 2019 19.60 19.68 18.29 18.54 384,705 -0.97(-4.97%)
Feb 19, 2019 20.00 20.63 19.39 19.51 251,376 -0.54(-2.69%)
Feb 15, 2019 20.35 20.35 19.56 20.05 187,800 -0.28(-1.38%)
Feb 14, 2019 19.89 20.58 19.61 20.33 138,783 +0.35(+1.75%)
Feb 13, 2019 19.91 20.25 19.17 19.98 146,518 +0.06(+0.30%)
Feb 12, 2019 20.72 20.73 19.61 19.92 158,327 -0.57(-2.78%)
Feb 11, 2019 19.61 20.58 19.48 20.49 273,123 +1.05(+5.40%)
Feb 08, 2019 20.15 20.95 19.42 19.44 391,100 -0.43(-2.16%)
Feb 07, 2019 20.61 20.61 18.35 19.87 462,240 -0.95(-4.56%)
Feb 06, 2019 20.36 21.51 20.02 20.82 209,211 +0.10(+0.48%)
Feb 05, 2019 22.00 22.06 19.86 20.72 510,667 -1.29(-5.86%)
Feb 04, 2019 20.98 22.25 20.77 22.01 310,684 +1.01(+4.81%)
Feb 01, 2019 20.75 21.02 20.14 21.00 349,300 +0.47(+2.29%)
Jan 31, 2019 19.84 21.00 19.84 20.53 224,784 +0.77(+3.90%)
Jan 30, 2019 19.41 20.48 19.25 19.76 207,820 +0.40(+2.07%)
Jan 29, 2019 19.11 19.88 18.97 19.36 193,274 +0.15(+0.78%)
Jan 28, 2019 19.66 19.72 19.18 19.21 133,055 -0.56(-2.83%)
Jan 25, 2019 19.53 19.84 18.99 19.77 200,600 +0.28(+1.44%)
Jan 24, 2019 19.94 20.43 19.32 19.49 160,732 -0.50(-2.50%)
Jan 23, 2019 19.41 20.01 19.13 19.99 156,959 +0.65(+3.36%)
Jan 22, 2019 19.89 20.07 18.78 19.34 224,046 -0.66(-3.30%)
Jan 18, 2019 20.50 20.67 19.74 20.00 201,400 -0.50(-2.44%)
Jan 17, 2019 20.03 20.57 19.50 20.50 179,361 +0.46(+2.30%)
Jan 16, 2019 19.70 20.79 19.70 20.04 464,382 +0.43(+2.19%)
Jan 15, 2019 19.35 19.76 18.59 19.61 267,037 +0.25(+1.29%)
Jan 14, 2019 19.95 20.11 19.32 19.36 433,193 -0.78(-3.87%)
Jan 11, 2019 20.62 21.20 19.84 20.14 381,800 -0.59(-2.85%)
Jan 10, 2019 21.39 21.40 19.74 20.73 525,526 -0.88(-4.07%)
Jan 09, 2019 22.10 22.34 21.43 21.61 289,130 -0.40(-1.82%)
Jan 08, 2019 23.70 23.90 21.04 22.01 788,447 -1.50(-6.38%)
Jan 07, 2019 21.35 23.64 20.81 23.51 683,255 +2.16(+10.12%)
Jan 04, 2019 22.21 22.21 20.40 21.35 727,100 -0.76(-3.44%)
Jan 03, 2019 21.67 22.53 20.82 22.11 877,765 +0.21(+0.96%)
Jan 02, 2019 17.91 22.15 17.48 21.90 943,419 +3.70(+20.33%)
Dec 31, 2018 18.40 19.15 17.93 18.20 555,500 +0.02(+0.11%)
Dec 28, 2018 18.30 18.84 17.74 18.18 775,800 -0.08(-0.44%)
Dec 27, 2018 17.36 18.31 17.25 18.26 491,374 +0.54(+3.05%)
Dec 26, 2018 16.07 17.81 16.04 17.72 350,851 +1.74(+10.89%)
Dec 24, 2018 15.54 16.72 15.23 15.98 422,600 +0.21(+1.33%)
Dec 21, 2018 16.34 16.63 15.40 15.77 649,000 -0.62(-3.78%)
Dec 20, 2018 16.88 17.68 16.08 16.39 465,579 -0.70(-4.10%)
Dec 19, 2018 18.14 18.52 16.84 17.09 562,272 -1.22(-6.66%)
Dec 18, 2018 16.66 18.40 16.65 18.31 508,901 +1.76(+10.63%)
Dec 17, 2018 16.95 17.68 15.86 16.55 605,558 +0.26(+1.60%)
Dec 14, 2018 16.55 17.15 15.97 16.29 626,900 -0.19(-1.15%)
Dec 13, 2018 17.20 17.48 16.13 16.48 361,173 -0.58(-3.40%)
Dec 12, 2018 17.51 18.50 16.69 17.06 3,009,167 +1.15(+7.23%)
Dec 11, 2018 17.01 17.09 15.31 15.91 1,227,578 -1.71(-9.70%)
Dec 10, 2018 17.00 19.80 14.65 17.62 4,077,252 +1.16(+7.05%)
Dec 07, 2018 16.22 16.47 15.53 16.46 241,500 +0.23(+1.42%)
Dec 06, 2018 15.80 16.48 14.50 16.23 250,502 +0.04(+0.25%)
Dec 04, 2018 16.00 16.47 15.42 16.19 271,700 +0.19(+1.19%)
Dec 03, 2018 16.21 16.21 15.18 16.00 349,604 +0.23(+1.46%)
Nov 30, 2018 14.84 15.98 14.36 15.77 387,800 +0.99(+6.70%)
Nov 29, 2018 14.80 15.15 14.56 14.78 142,926 -0.03(-0.20%)
Nov 28, 2018 14.67 14.84 14.15 14.81 126,734 +0.25(+1.72%)
Nov 27, 2018 14.63 15.05 14.47 14.56 199,688 -0.41(-2.74%)
Nov 26, 2018 15.33 15.37 14.25 14.97 140,880 -0.25(-1.64%)
Nov 23, 2018 14.04 15.50 13.87 15.22 92,800 +1.10(+7.79%)
Nov 21, 2018 14.12 14.12 14.12 0 -0.15(-1.05%)
Nov 20, 2018 16.39 16.80 14.19 14.27 550,551 -2.45(-14.65%)
Nov 19, 2018 16.52 16.79 15.82 16.72 337,493 +0.02(+0.12%)
Nov 16, 2018 14.67 16.78 14.55 16.70 689,200 +2.03(+13.84%)
Nov 15, 2018 12.75 14.77 12.75 14.67 368,353 +1.68(+12.93%)
Nov 14, 2018 12.32 13.39 12.32 12.99 276,103 +0.74(+6.04%)
Nov 13, 2018 11.62 12.27 11.27 12.25 570,017 +0.67(+5.79%)
Nov 12, 2018 12.01 12.41 11.31 11.58 502,770 -0.39(-3.26%)
Nov 09, 2018 12.25 14.04 11.56 11.97 356,600 -0.35(-2.84%)
Nov 08, 2018 13.62 13.62 12.20 12.32 419,708 -1.48(-10.72%)
Nov 07, 2018 13.75 14.37 13.34 13.80 292,909 -0.01(-0.07%)
Nov 06, 2018 14.13 14.50 13.46 13.81 415,236 -0.38(-2.68%)
Nov 05, 2018 15.04 15.20 14.09 14.19 159,598 -0.89(-5.90%)
Nov 02, 2018 14.74 15.33 14.55 15.08 165,000 +0.38(+2.59%)
Nov 01, 2018 14.36 15.10 14.36 14.70 315,130 +0.38(+2.65%)
Oct 31, 2018 14.91 15.13 13.99 14.32 374,127 -0.36(-2.45%)
Oct 30, 2018 15.71 16.04 14.41 14.68 254,272 -1.18(-7.44%)
Oct 29, 2018 16.34 16.63 15.36 15.86 280,240 -0.35(-2.16%)
Oct 26, 2018 16.21 16.60 15.14 16.21 296,500 -0.26(-1.58%)
Oct 25, 2018 16.30 16.99 16.19 16.47 169,009 +0.36(+2.23%)
Oct 24, 2018 17.00 17.20 15.88 16.11 176,362 -0.98(-5.73%)
Oct 23, 2018 16.47 17.55 16.19 17.09 145,389 +0.33(+1.97%)
Oct 22, 2018 16.71 16.98 16.32 16.76 178,196 +0.12(+0.72%)
Oct 19, 2018 16.77 18.00 16.28 16.64 170,500 +0.22(+1.34%)
Oct 18, 2018 16.39 16.55 15.79 16.42 196,012 +0.00(+0.00%)
Oct 17, 2018 16.20 16.78 15.74 16.42 86,578 +0.19(+1.17%)
Oct 16, 2018 15.54 16.38 15.12 16.23 114,499 +0.88(+5.73%)
Oct 15, 2018 15.25 15.73 14.70 15.35 124,454 +0.06(+0.39%)
Oct 12, 2018 14.92 15.65 14.92 15.29 230,200 +0.65(+4.44%)
Oct 11, 2018 15.00 15.94 14.51 14.64 338,524 -0.43(-2.85%)
Oct 10, 2018 15.98 17.60 15.05 15.07 635,394 +0.47(+3.22%)
Oct 09, 2018 15.31 15.81 14.35 14.60 290,570 -0.80(-5.19%)
Oct 08, 2018 16.05 16.14 15.12 15.40 223,955 -0.71(-4.41%)
Oct 05, 2018 16.35 16.57 15.37 16.11 227,200 -0.36(-2.19%)
Oct 04, 2018 17.17 17.17 16.20 16.47 209,989 -0.75(-4.36%)
Oct 03, 2018 17.30 17.31 16.96 17.22 147,474 -0.21(-1.20%)
Oct 02, 2018 18.26 18.28 17.29 17.43 200,892 -0.86(-4.70%)
Oct 01, 2018 18.23 19.43 17.95 18.29 288,117 +0.20(+1.11%)
Sep 28, 2018 18.10 18.53 17.67 18.09 409,000 +0.03(+0.17%)
Sep 27, 2018 16.45 18.43 16.45 18.06 411,408 +1.61(+9.79%)
Sep 26, 2018 15.80 16.91 15.40 16.45 237,470 +0.96(+6.20%)
Sep 25, 2018 16.14 16.54 15.24 15.49 227,292 -0.64(-3.97%)
Sep 24, 2018 16.50 17.20 15.73 16.13 342,423 -0.23(-1.41%)
Sep 21, 2018 15.58 16.45 15.02 16.36 626,500 +0.78(+5.01%)
Sep 20, 2018 14.47 15.77 14.28 15.58 231,906 +1.13(+7.82%)
Sep 19, 2018 14.10 14.98 14.10 14.45 195,048 +0.37(+2.63%)
Sep 18, 2018 13.12 14.15 12.82 14.08 392,593 +0.94(+7.15%)
Sep 17, 2018 13.08 13.19 12.86 13.14 210,787 +0.15(+1.15%)
Sep 14, 2018 12.83 13.25 12.70 12.99 186,000 +0.16(+1.25%)
Sep 13, 2018 12.36 13.00 12.21 12.83 275,647 +0.53(+4.31%)
Sep 12, 2018 12.35 12.46 12.18 12.30 182,240 -0.04(-0.32%)
Sep 11, 2018 12.45 12.50 12.16 12.34 274,621 -0.17(-1.36%)
Sep 10, 2018 12.32 12.73 12.19 12.51 99,554 +0.26(+2.12%)
Sep 07, 2018 12.09 12.49 11.85 12.25 248,500 +0.05(+0.41%)
Sep 06, 2018 12.35 12.45 12.06 12.20 295,333 -0.06(-0.49%)
Sep 05, 2018 12.00 12.49 11.77 12.26 207,949 +0.28(+2.34%)
Sep 04, 2018 12.04 12.19 11.67 11.98 191,815 -0.22(-1.80%)
Aug 31, 2018 12.20 12.20 12.20 0 +0.97(+8.64%)
Aug 30, 2018 11.12 11.39 11.00 11.23 334,940 +0.14(+1.26%)
Aug 29, 2018 11.10 11.20 10.96 11.09 175,907 -0.01(-0.09%)
Aug 28, 2018 11.11 11.21 11.04 11.10 279,980 +0.07(+0.63%)
Aug 27, 2018 11.16 11.35 10.98 11.03 217,076 -0.13(-1.16%)
Aug 24, 2018 11.02 11.53 11.02 11.16 176,600 +0.17(+1.55%)
Aug 23, 2018 10.91 11.07 10.87 10.99 228,760 +0.09(+0.83%)
Aug 22, 2018 10.49 10.99 10.49 10.90 95,528 +0.41(+3.91%)
Aug 21, 2018 10.34 10.58 10.12 10.49 108,934 +0.23(+2.24%)
Aug 20, 2018 10.54 10.57 10.02 10.26 208,127 -0.29(-2.75%)
Aug 17, 2018 10.60 10.79 10.38 10.55 164,000 -0.01(-0.09%)
Aug 16, 2018 10.48 10.67 10.06 10.56 212,454 +0.15(+1.44%)
Aug 15, 2018 10.85 10.87 10.20 10.41 147,441 -0.56(-5.10%)
Aug 14, 2018 10.70 11.05 10.70 10.97 141,441 +0.26(+2.43%)
Aug 13, 2018 10.84 10.84 10.44 10.71 146,877 -0.17(-1.56%)
Aug 10, 2018 10.92 11.26 10.58 10.88 252,800 -0.08(-0.73%)
Aug 09, 2018 11.14 11.15 10.57 10.96 354,086 -0.18(-1.62%)
Aug 08, 2018 10.30 11.91 10.30 11.14 735,876 +1.07(+10.63%)
Aug 07, 2018 10.63 10.95 9.890 10.07 319,312 +0.22(+2.23%)
Aug 06, 2018 8.980 10.22 8.671 9.850 259,369 +0.83(+9.20%)
Aug 03, 2018 9.660 9.745 8.930 9.020 283,100 -0.68(-7.01%)
Aug 02, 2018 11.08 11.15 9.610 9.700 262,286 -1.41(-12.69%)
Aug 01, 2018 10.98 11.29 10.94 11.11 214,919 +0.11(+1.00%)
Jul 31, 2018 11.10 11.14 10.81 11.00 173,786 +0.02(+0.18%)
Jul 30, 2018 10.69 11.31 10.43 10.98 222,323 +0.30(+2.81%)
Jul 27, 2018 11.23 11.28 10.44 10.68 102,500 -0.56(-4.98%)
Jul 26, 2018 11.14 11.33 10.94 11.24 170,586 +0.08(+0.72%)
Jul 25, 2018 10.87 11.33 10.87 11.16 235,056 +0.26(+2.39%)
Jul 24, 2018 11.09 11.10 10.21 10.90 204,618 -0.09(-0.82%)
Jul 23, 2018 11.12 11.23 10.83 10.99 137,379 -0.18(-1.61%)
Jul 20, 2018 11.08 11.48 10.77 11.17 199,986 +0.23(+2.10%)
Jul 19, 2018 10.40 10.97 10.33 10.94 125,579 +0.50(+4.79%)
Jul 18, 2018 11.22 11.28 10.05 10.44 214,359 -0.74(-6.62%)
Jul 17, 2018 11.39 11.60 11.00 11.18 127,630 -0.24(-2.10%)
Jul 16, 2018 11.24 11.45 10.91 11.42 129,970 +0.24(+2.15%)
Jul 13, 2018 12.16 12.16 11.04 11.18 197,735 -0.91(-7.53%)
Jul 12, 2018 11.20 12.17 11.20 12.09 159,155 +1.03(+9.31%)
Jul 11, 2018 11.06 11.47 11.00 11.06 203,574 -0.42(-3.66%)
Jul 10, 2018 10.48 11.61 10.29 11.48 272,240 +0.99(+9.44%)
Jul 09, 2018 10.55 10.82 9.590 10.49 363,886 -0.01(-0.10%)
Jul 06, 2018 10.79 10.94 10.15 10.50 232,047 -0.33(-3.05%)
Jul 05, 2018 10.61 10.94 10.58 10.83 110,661 +0.28(+2.65%)
Jul 03, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Jul 02, 2018 9.930 10.54 8.273 10.51 282,608 +0.56(+5.63%)
Jun 29, 2018 9.950 10.15 9.920 9.950 234,803 +0.05(+0.51%)
Jun 28, 2018 9.390 10.16 9.380 9.900 227,526 +0.42(+4.43%)
Jun 27, 2018 9.930 9.945 9.470 9.480 262,693 -0.47(-4.72%)
Jun 26, 2018 9.650 10.27 9.530 9.950 237,386 +0.32(+3.32%)
Jun 25, 2018 9.320 9.970 9.165 9.630 373,959 +0.21(+2.23%)
Jun 22, 2018 9.100 9.770 8.650 9.420 1,192,296 +0.26(+2.84%)
Jun 21, 2018 10.25 10.30 9.083 9.160 711,574 -0.99(-9.75%)
Jun 20, 2018 9.530 10.23 9.370 10.15 375,868 +0.60(+6.28%)
Jun 19, 2018 9.090 9.630 9.050 9.550 347,394 +0.37(+4.03%)
Jun 18, 2018 9.050 9.250 8.633 9.180 265,268 +0.10(+1.10%)
Jun 15, 2018 9.304 8.870 9.080 442,256 +0.21(+2.37%)
Jun 14, 2018 8.440 9.070 8.130 8.870 368,195 +0.43(+5.09%)
Jun 13, 2018 8.180 8.580 8.020 8.440 165,688 +0.30(+3.69%)
Jun 12, 2018 8.420 8.518 8.010 8.140 259,359 -0.23(-2.75%)
Jun 11, 2018 7.630 8.635 7.420 8.370 502,572 +0.72(+9.41%)
Jun 08, 2018 7.300 7.890 7.270 7.650 392,359 +0.31(+4.22%)
Jun 07, 2018 7.170 7.440 6.850 7.340 120,130 +0.15(+2.09%)
Jun 06, 2018 7.000 7.330 6.890 7.190 109,865 +0.17(+2.42%)
Jun 05, 2018 6.970 7.090 6.700 7.020 192,218 +0.05(+0.72%)
Jun 04, 2018 7.510 7.740 6.930 6.970 303,376 -0.48(-6.44%)
Jun 01, 2018 6.960 7.490 6.950 7.450 315,095 +0.55(+7.97%)
May 31, 2018 6.790 7.150 6.720 6.900 281,352 +0.12(+1.77%)
May 30, 2018 6.600 6.893 6.450 6.780 224,200 +0.24(+3.67%)
May 29, 2018 6.120 6.660 6.120 6.540 202,330 +0.38(+6.17%)
May 25, 2018 6.160 6.160 6.160 0 +0.09(+1.48%)
May 24, 2018 6.060 6.100 5.960 6.070 164,627 +0.02(+0.33%)
May 23, 2018 6.040 6.310 6.021 6.050 99,273 -0.01(-0.17%)
May 22, 2018 6.080 6.120 5.860 6.060 126,914 +0.01(+0.17%)
May 21, 2018 6.250 6.350 6.010 6.050 119,485 -0.17(-2.73%)
May 18, 2018 6.330 6.350 6.160 6.220 80,425 -0.05(-0.80%)
May 17, 2018 6.360 6.460 6.210 6.270 102,610 -0.10(-1.57%)
May 16, 2018 6.310 6.465 6.300 6.370 98,567 +0.06(+0.95%)
May 15, 2018 6.270 6.330 6.120 6.310 82,008 +0.02(+0.32%)
May 14, 2018 6.260 6.420 6.230 6.290 80,079 +0.03(+0.48%)
May 11, 2018 6.200 6.510 6.106 6.260 122,359 +0.07(+1.13%)
May 10, 2018 6.050 6.300 5.910 6.190 161,049 +0.20(+3.34%)
May 09, 2018 5.960 6.040 5.820 5.990 58,768 +0.06(+1.01%)
May 08, 2018 6.040 6.040 5.855 5.930 52,611 -0.10(-1.66%)
May 07, 2018 6.160 6.270 5.970 6.030 62,926 -0.13(-2.11%)
May 04, 2018 6.030 6.280 5.940 6.160 108,997 +0.13(+2.16%)
May 03, 2018 6.170 6.180 5.893 6.030 87,801 -0.15(-2.43%)
May 02, 2018 6.160 6.250 5.640 6.180 81,589 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.