Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.00 37.07 34.20 34.80 5,160 -2.50(-6.70%)
Apr 27, 2018 37.50 38.40 35.80 37.30 2,729 -0.80(-2.10%)
Apr 26, 2018 38.15 38.85 37.00 38.10 852 +1.10(+2.97%)
Apr 25, 2018 38.70 38.80 37.00 37.00 681 -1.80(-4.64%)
Apr 24, 2018 40.30 40.30 37.80 38.80 3,006 -0.90(-2.27%)
Apr 23, 2018 40.00 41.10 39.50 39.70 3,672 -1.50(-3.64%)
Apr 20, 2018 40.20 41.80 39.50 41.20 2,250 +1.10(+2.74%)
Apr 19, 2018 40.00 41.00 40.00 40.10 1,217 +0.10(+0.25%)
Apr 18, 2018 40.10 42.00 39.20 40.00 10,457 -0.50(-1.23%)
Apr 17, 2018 41.80 41.80 39.70 40.50 4,928 -0.90(-2.17%)
Apr 16, 2018 43.40 43.40 40.40 41.40 7,766 -2.10(-4.83%)
Apr 13, 2018 41.90 43.50 41.01 43.50 7,536 +2.00(+4.82%)
Apr 12, 2018 43.10 43.90 41.50 41.50 3,432 -2.40(-5.47%)
Apr 11, 2018 40.20 44.60 40.00 43.90 3,374 +2.00(+4.77%)
Apr 10, 2018 40.40 42.30 40.00 41.90 2,855 +1.60(+3.97%)
Apr 09, 2018 42.51 42.80 38.25 40.30 4,375 -2.70(-6.28%)
Apr 06, 2018 44.50 44.50 41.60 43.00 2,366 -0.50(-1.15%)
Apr 05, 2018 42.40 43.50 40.70 43.50 2,876 +1.50(+3.57%)
Apr 04, 2018 38.00 44.38 38.00 42.00 6,619 +2.40(+6.06%)
Apr 03, 2018 38.50 40.00 37.80 39.60 6,800 -0.60(-1.49%)
Apr 02, 2018 44.10 44.10 38.30 40.20 7,540 -3.70(-8.43%)
Mar 29, 2018 43.90 43.90 43.90 0 -1.80(-3.94%)
Mar 28, 2018 45.68 46.39 45.00 45.70 3,099 +0.20(+0.44%)
Mar 27, 2018 45.60 46.60 45.00 45.50 4,017 -0.50(-1.09%)
Mar 26, 2018 46.50 47.00 45.50 46.00 6,522 -0.40(-0.86%)
Mar 23, 2018 47.40 47.80 45.50 46.40 6,987 -0.90(-1.90%)
Mar 22, 2018 47.10 48.16 45.20 47.30 9,728 +0.20(+0.42%)
Mar 21, 2018 47.40 48.80 46.80 47.10 7,387 +0.10(+0.21%)
Mar 20, 2018 46.00 49.40 45.50 47.00 13,417 +1.30(+2.84%)
Mar 19, 2018 47.00 47.35 45.34 45.70 7,788 -1.10(-2.35%)
Mar 16, 2018 46.00 47.79 46.00 46.80 6,058 +0.60(+1.30%)
Mar 15, 2018 46.80 48.10 45.05 46.20 17,773 -0.60(-1.28%)
Mar 14, 2018 48.50 48.50 46.60 46.80 21,006 -2.00(-4.10%)
Mar 13, 2018 48.50 50.00 48.00 48.80 19,558 +0.30(+0.62%)
Mar 12, 2018 47.50 49.80 47.50 48.50 17,879 +1.00(+2.11%)
Mar 09, 2018 46.60 48.00 46.50 47.50 14,442 +0.50(+1.06%)
Mar 08, 2018 45.00 48.20 44.50 47.00 97,392 -6.40(-11.99%)
Mar 07, 2018 50.70 59.00 47.90 53.40 17,546 -2.60(-4.64%)
Mar 06, 2018 48.50 62.90 46.30 56.00 23,111 +9.00(+19.15%)
Mar 05, 2018 42.45 51.92 42.45 47.00 4,787 +3.90(+9.05%)
Mar 02, 2018 41.50 43.90 41.50 43.10 1,332 +1.00(+2.38%)
Mar 01, 2018 41.12 44.90 41.00 42.10 3,356 -2.90(-6.44%)
Feb 28, 2018 44.80 46.50 41.00 45.00 4,116 +2.10(+4.90%)
Feb 27, 2018 44.30 45.30 40.20 42.90 10,483 -1.44(-3.24%)
Feb 26, 2018 45.90 46.40 44.00 44.34 9,078 -1.16(-2.56%)
Feb 23, 2018 49.20 49.20 45.50 45.50 3,005 -1.50(-3.19%)
Feb 22, 2018 45.10 49.39 44.00 47.00 9,052 +2.10(+4.68%)
Feb 21, 2018 40.99 45.10 40.90 44.90 2,275 +3.81(+9.27%)
Feb 20, 2018 41.30 41.90 39.50 41.09 4,732 -0.21(-0.51%)
Feb 16, 2018 41.30 41.30 41.30 0 -0.80(-1.90%)
Feb 15, 2018 43.20 43.33 41.30 42.10 1,880 -1.30(-3.00%)
Feb 14, 2018 47.90 47.90 42.50 43.40 5,665 -2.79(-6.04%)
Feb 13, 2018 42.24 48.30 42.24 46.19 1,932 +2.29(+5.22%)
Feb 12, 2018 42.10 43.90 41.91 43.90 535 -0.30(-0.68%)
Feb 09, 2018 43.60 44.40 41.31 44.20 2,305 +1.20(+2.79%)
Feb 08, 2018 41.70 45.20 40.90 43.00 7,995 +2.50(+6.17%)
Feb 07, 2018 42.40 42.40 40.50 40.50 3,410 -2.00(-4.71%)
Feb 06, 2018 41.00 42.50 39.00 42.50 5,090 +0.50(+1.19%)
Feb 05, 2018 42.59 42.00 42.00 1,386 -0.60(-1.41%)
Feb 02, 2018 43.01 43.89 42.50 42.60 3,680 -1.30(-2.96%)
Feb 01, 2018 43.80 45.49 42.51 43.90 778 +0.40(+0.92%)
Jan 31, 2018 40.13 44.80 40.00 43.50 3,020 +3.50(+8.75%)
Jan 30, 2018 41.00 41.00 41.00 40.00 1,160 -1.00(-2.44%)
Jan 29, 2018 45.00 45.00 41.00 41.00 2,077 -4.03(-8.95%)
Jan 26, 2018 45.00 46.79 44.10 45.03 1,067 +0.43(+0.97%)
Jan 25, 2018 43.62 45.45 43.22 44.60 1,698 +1.50(+3.48%)
Jan 24, 2018 43.00 45.23 39.60 43.10 2,189 -1.20(-2.71%)
Jan 23, 2018 46.00 47.49 44.11 44.30 4,477 -2.60(-5.54%)
Jan 22, 2018 48.10 49.20 44.20 46.90 5,656 +0.38(+0.81%)
Jan 19, 2018 41.79 48.10 41.00 46.52 10,139 +6.12(+15.15%)
Jan 18, 2018 38.80 40.50 37.00 40.40 4,756 +2.20(+5.75%)
Jan 17, 2018 38.60 40.30 37.81 38.20 3,701 -0.90(-2.30%)
Jan 16, 2018 37.90 42.60 37.00 39.10 12,751 +2.10(+5.68%)
Jan 12, 2018 37.00 37.00 37.00 0 -2.80(-7.04%)
Jan 11, 2018 33.20 39.90 32.90 39.80 15,953 +7.00(+21.34%)
Jan 10, 2018 32.80 7,523 -1.00(-2.96%)
Jan 09, 2018 34.00 35.05 33.30 33.80 2,381 -0.25(-0.73%)
Jan 08, 2018 35.19 36.50 33.60 34.05 1,556 -1.65(-4.62%)
Jan 05, 2018 32.60 38.02 32.50 35.70 3,590 +3.30(+10.19%)
Jan 04, 2018 37.10 37.10 32.00 32.40 10,268 -3.70(-10.25%)
Jan 03, 2018 39.40 42.10 35.30 36.10 15,520 -2.50(-6.48%)
Jan 02, 2018 38.00 39.60 37.00 38.60 1,751 -0.20(-0.52%)
Dec 29, 2017 38.80 38.80 38.80 0 +2.20(+6.01%)
Dec 28, 2017 37.22 38.00 34.22 36.60 12,602 +2.00(+5.78%)
Dec 27, 2017 37.80 38.80 34.60 34.60 7,710 -1.70(-4.68%)
Dec 26, 2017 35.80 38.62 34.20 36.30 4,092 +0.50(+1.40%)
Dec 22, 2017 37.00 40.31 35.43 35.80 7,028 +0.30(+0.85%)
Dec 21, 2017 35.90 38.30 35.00 35.50 10,024 -1.00(-2.74%)
Dec 20, 2017 38.30 39.90 35.00 36.50 11,635 -2.10(-5.44%)
Dec 19, 2017 43.70 43.70 38.50 38.60 3,972 -3.18(-7.60%)
Dec 18, 2017 46.00 46.80 41.10 41.78 6,670 -4.52(-9.77%)
Dec 15, 2017 45.75 47.60 45.00 46.30 5,163 -0.90(-1.91%)
Dec 14, 2017 51.00 53.00 47.20 47.20 2,655 -3.40(-6.72%)
Dec 13, 2017 49.37 52.90 48.10 50.60 1,774 +1.10(+2.22%)
Dec 12, 2017 50.50 56.90 49.00 49.50 2,940 -0.70(-1.39%)
Dec 11, 2017 60.00 60.00 49.30 50.20 9,716 -5.70(-10.20%)
Dec 08, 2017 52.00 65.00 48.00 55.90 18,575 +9.80(+21.26%)
Dec 07, 2017 46.54 50.00 46.00 46.10 5,254 +0.56(+1.22%)
Dec 06, 2017 40.20 45.70 40.10 45.55 4,266 +5.55(+13.86%)
Dec 05, 2017 44.80 49.90 35.80 40.00 2,162 -1.50(-3.61%)
Dec 04, 2017 43.00 41.50 41.50 767 -0.18(-0.42%)
Dec 01, 2017 47.00 51.80 40.60 41.68 1,628 +0.15(+0.35%)
Nov 30, 2017 36.10 47.30 33.50 41.53 11,114 +5.43(+15.05%)
Nov 29, 2017 35.80 39.36 35.80 36.10 1,051 -1.00(-2.70%)
Nov 28, 2017 40.50 44.10 35.60 37.10 2,832 -2.80(-7.02%)
Nov 27, 2017 39.00 39.90 36.90 39.90 3,443 +1.30(+3.37%)
Nov 24, 2017 40.80 40.90 38.50 38.60 244 -0.40(-1.03%)
Nov 22, 2017 41.90 41.90 37.00 39.00 7,890 -2.80(-6.70%)
Nov 21, 2017 44.10 45.10 41.80 41.80 1,654 -1.20(-2.79%)
Nov 20, 2017 43.30 44.11 43.00 43.00 406 +0.30(+0.70%)
Nov 17, 2017 46.00 46.00 42.70 42.70 404 -3.30(-7.17%)
Nov 16, 2017 49.10 50.70 45.52 46.00 1,529 -1.50(-3.16%)
Nov 15, 2017 46.60 47.50 40.18 47.50 4,440 +0.90(+1.93%)
Nov 13, 2017 46.60 46.60 46.60 16 -2.10(-4.31%)
Nov 10, 2017 54.60 55.00 46.90 48.70 5,559 -1.80(-3.56%)
Nov 09, 2017 54.50 62.70 50.50 50.50 11,265 -2.10(-3.99%)
Nov 08, 2017 54.80 55.40 52.50 52.60 8,119 -2.40(-4.36%)
Nov 07, 2017 59.90 66.24 53.20 55.00 7,975 -1.43(-2.54%)
Nov 06, 2017 64.10 66.90 55.30 56.43 6,055 -6.57(-10.43%)
Nov 03, 2017 67.50 68.25 60.80 63.00 2,523 +1.00(+1.61%)
Nov 02, 2017 66.20 73.80 60.00 62.00 11,203 -1.20(-1.90%)
Nov 01, 2017 62.00 63.20 62.00 63.20 580 +0.20(+0.32%)
Oct 31, 2017 64.90 68.00 62.20 63.00 3,671 +1.20(+1.94%)
Oct 30, 2017 63.60 70.39 61.80 61.80 2,903 -0.10(-0.16%)
Oct 26, 2017 61.90 61.90 61.90 0 +0.90(+1.47%)
Oct 25, 2017 62.20 62.50 60.60 61.00 898 -0.50(-0.81%)
Oct 24, 2017 62.60 69.17 61.50 61.50 2,810 -1.50(-2.38%)
Oct 23, 2017 64.90 67.50 61.60 63.00 5,426 +0.50(+0.80%)
Oct 20, 2017 62.50 62.50 61.90 62.50 331 -4.00(-6.02%)
Oct 19, 2017 64.08 66.50 64.08 66.50 175 +2.81(+4.41%)
Oct 18, 2017 65.00 65.20 62.50 63.69 540 -2.48(-3.75%)
Oct 17, 2017 63.20 66.17 63.20 66.17 171 +2.94(+4.65%)
Oct 16, 2017 64.80 65.00 51.00 63.23 1,432 -1.71(-2.64%)
Oct 13, 2017 66.00 66.50 63.14 64.94 2,425 +4.34(+7.17%)
Oct 12, 2017 61.50 63.69 57.60 60.60 2,201 -3.40(-5.31%)
Oct 11, 2017 62.10 64.10 60.50 64.00 620 -3.00(-4.48%)
Oct 10, 2017 66.90 70.84 58.00 67.00 2,346 +0.20(+0.30%)
Oct 09, 2017 68.39 68.74 66.00 66.80 450 -2.70(-3.88%)
Oct 06, 2017 69.00 69.80 66.00 69.50 961 -0.36(-0.51%)
Oct 05, 2017 70.00 75.64 66.00 69.86 3,919 -8.56(-10.91%)
Oct 04, 2017 76.90 78.41 67.00 78.41 1,563 -3.59(-4.37%)
Oct 03, 2017 76.76 82.00 76.38 82.00 471 +2.00(+2.50%)
Oct 02, 2017 80.00 80.00 80.00 80.00 225 -2.00(-2.44%)
Sep 29, 2017 82.00 82.00 82.00 82.00 100 +2.20(+2.76%)
Sep 28, 2017 78.00 80.00 76.00 79.80 1,493 -0.70(-0.87%)
Sep 26, 2017 80.50 80.50 80.50 0 -6.50(-7.47%)
Sep 20, 2017 87.00 87.00 87.00 0 +0.50(+0.58%)
Sep 19, 2017 80.50 86.50 80.50 86.50 270 +0.00(+0.00%)
Sep 18, 2017 95.00 95.00 80.00 86.50 860 -2.00(-2.26%)
Sep 15, 2017 105.00 105.00 87.00 88.50 613 -0.50(-0.56%)
Sep 14, 2017 85.00 95.00 83.50 89.00 2,035 +8.26(+10.23%)
Sep 13, 2017 75.15 88.50 75.15 80.74 347 +9.54(+13.40%)
Sep 12, 2017 72.26 72.26 71.20 71.20 20 -3.80(-5.06%)
Sep 11, 2017 80.00 80.00 75.00 75.00 231 -0.00(-0.00%)
Aug 31, 2017 75.00 75.00 75.00 0 -5.00(-6.25%)
Aug 25, 2017 80.00 80.00 80.00 0 +2.80(+3.63%)
Aug 24, 2017 80.50 80.50 77.20 77.20 190 -0.52(-0.68%)
Aug 23, 2017 90.00 90.00 77.72 77.72 191 -7.19(-8.46%)
Aug 22, 2017 89.76 89.80 84.88 84.91 72 +4.91(+6.14%)
Aug 18, 2017 80.00 80.00 80.00 5 -2.50(-3.03%)
Aug 16, 2017 82.50 82.50 82.50 1 -1.72(-2.04%)
Aug 11, 2017 84.22 84.22 84.22 0 -2.88(-3.31%)
Aug 10, 2017 75.20 87.60 75.20 87.10 64 -2.90(-3.22%)
Aug 07, 2017 90.00 90.00 90.00 1 +0.00(+0.00%)
Aug 04, 2017 90.00 90.00 87.50 90.00 152 -2.92(-3.14%)
Aug 03, 2017 92.92 92.92 92.92 92.92 35 -1.08(-1.15%)
Aug 01, 2017 94.00 94.00 94.00 0 +1.00(+1.07%)
Jul 31, 2017 92.00 95.00 91.80 93.00 934 +1.00(+1.09%)
Jul 28, 2017 92.00 92.00 92.00 92.00 100 +2.00(+2.22%)
Jul 26, 2017 90.00 90.00 90.00 0 +4.00(+4.65%)
Jul 25, 2017 90.00 90.00 86.00 86.00 250 -4.00(-4.45%)
Jul 24, 2017 95.00 95.00 90.00 90.00 303 -2.50(-2.70%)
Jul 21, 2017 83.90 92.50 75.90 92.50 678 +15.80(+20.60%)
Jul 20, 2017 90.00 76.70 76.70 485 -13.30(-14.78%)
Jul 18, 2017 90.00 90.00 90.00 1 -1.00(-1.10%)
Jul 17, 2017 91.00 91.00 91.00 91.00 15 +1.00(+1.11%)
Jul 14, 2017 95.00 95.00 90.00 90.00 82 -5.00(-5.26%)
Jul 13, 2017 95.00 95.00 95.00 95.00 500 +0.00(+0.00%)
Jul 11, 2017 95.00 95.00 95.00 0 -2.50(-2.56%)
Jul 07, 2017 97.50 97.50 97.50 0 +0.00(+0.00%)
Jul 06, 2017 99.00 99.00 97.50 97.50 700 -2.50(-2.50%)
Jul 05, 2017 100.00 100.00 100.00 100.00 500 +2.50(+2.56%)
Jul 03, 2017 99.50 99.50 97.50 97.50 614 -2.00(-2.01%)
Jun 30, 2017 99.00 100.00 99.00 99.50 1,400 +4.50(+4.74%)
Jun 29, 2017 100.00 100.00 95.00 95.00 760 -5.00(-5.00%)
Jun 28, 2017 100.00 100.00 100.00 100.00 1,370 +0.50(+0.50%)
Jun 27, 2017 100.00 100.00 98.96 99.50 1,133 -0.50(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.