Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.000 3.530 2.980 3.300 406,486 +0.35(+11.86%)
Apr 27, 2023 3.020 3.120 2.890 2.950 127,806 -0.05(-1.67%)
Apr 26, 2023 2.880 3.030 2.810 3.000 76,687 +0.17(+6.01%)
Apr 25, 2023 3.030 3.077 2.785 2.830 223,407 -0.25(-8.12%)
Apr 24, 2023 3.200 3.220 2.930 3.080 196,453 -0.06(-1.91%)
Apr 21, 2023 2.950 3.250 2.950 3.140 233,389 +0.19(+6.44%)
Apr 20, 2023 3.150 3.216 2.780 2.950 350,401 -0.14(-4.53%)
Apr 19, 2023 2.810 3.101 2.650 3.090 406,681 +0.28(+9.96%)
Apr 18, 2023 2.600 2.930 2.500 2.810 427,013 +0.24(+9.34%)
Apr 17, 2023 2.610 2.700 2.330 2.570 303,009 -0.04(-1.53%)
Apr 14, 2023 2.420 2.620 2.320 2.610 240,463 +0.22(+9.21%)
Apr 13, 2023 2.100 2.450 2.100 2.390 464,879 +0.27(+12.74%)
Apr 12, 2023 2.250 2.290 2.100 2.120 131,687 -0.11(-4.93%)
Apr 11, 2023 2.280 2.370 2.120 2.230 209,102 -0.14(-5.71%)
Apr 10, 2023 2.000 2.390 1.960 2.365 412,470 +0.35(+17.08%)
Apr 06, 2023 2.080 2.100 1.950 2.020 372,526 -0.03(-1.46%)
Apr 05, 2023 2.310 2.320 1.880 2.050 775,118 -0.26(-11.26%)
Apr 04, 2023 2.550 2.605 2.252 2.310 282,124 -0.24(-9.41%)
Apr 03, 2023 2.290 2.600 2.280 2.550 1,066,569 +0.30(+13.33%)
Mar 31, 2023 3.020 3.067 1.840 2.250 3,198,810 -1.10(-32.84%)
Mar 30, 2023 3.490 3.590 3.110 3.350 298,819 -0.14(-4.01%)
Mar 29, 2023 3.860 3.915 3.470 3.490 883,082 -0.33(-8.64%)
Mar 28, 2023 3.770 3.890 3.660 3.820 84,242 +0.00(+0.00%)
Mar 27, 2023 3.750 4.020 3.660 3.820 228,367 +0.10(+2.69%)
Mar 24, 2023 3.600 3.867 3.450 3.720 120,096 +0.13(+3.62%)
Mar 23, 2023 3.800 4.290 3.470 3.590 290,694 -0.18(-4.77%)
Mar 22, 2023 3.850 4.000 3.710 3.770 69,389 -0.05(-1.31%)
Mar 21, 2023 3.650 3.950 3.650 3.820 115,427 +0.25(+7.00%)
Mar 20, 2023 3.740 3.800 3.520 3.570 142,432 -0.07(-1.92%)
Mar 17, 2023 3.990 4.020 3.640 3.640 226,016 -0.35(-8.77%)
Mar 16, 2023 3.790 4.090 3.700 3.990 115,373 +0.17(+4.45%)
Mar 15, 2023 3.880 3.850 3.520 3.820 251,471 -0.08(-2.05%)
Mar 14, 2023 4.000 4.080 3.850 3.900 151,512 +0.06(+1.56%)
Mar 13, 2023 4.170 4.330 3.760 3.840 267,925 -0.36(-8.57%)
Mar 10, 2023 4.550 4.610 4.080 4.200 208,665 -0.27(-6.04%)
Mar 09, 2023 4.910 5.060 4.350 4.470 175,693 -0.36(-7.45%)
Mar 08, 2023 5.170 5.278 4.700 4.830 140,701 -0.34(-6.58%)
Mar 07, 2023 5.240 5.450 5.100 5.170 173,013 -0.10(-1.90%)
Mar 06, 2023 5.180 5.542 5.082 5.270 177,529 +0.07(+1.35%)
Mar 03, 2023 5.090 5.580 4.990 5.200 421,235 +0.14(+2.77%)
Mar 02, 2023 5.160 5.500 4.800 5.060 511,117 +0.14(+2.85%)
Mar 01, 2023 4.750 5.120 4.670 4.920 170,529 +0.25(+5.35%)
Feb 28, 2023 4.650 4.870 4.598 4.670 78,995 +0.06(+1.30%)
Feb 27, 2023 4.470 4.775 4.365 4.610 161,144 +0.26(+5.98%)
Feb 24, 2023 4.130 4.650 4.130 4.350 131,632 +0.10(+2.35%)
Feb 23, 2023 4.440 4.440 4.000 4.250 197,771 -0.12(-2.75%)
Feb 22, 2023 4.580 4.680 4.260 4.370 117,125 -0.23(-5.00%)
Feb 21, 2023 4.920 5.000 4.540 4.600 202,750 -0.39(-7.82%)
Feb 17, 2023 5.050 5.095 4.700 4.990 171,057 -0.08(-1.58%)
Feb 16, 2023 5.180 5.380 4.990 5.070 132,578 -0.07(-1.36%)
Feb 15, 2023 5.050 5.260 5.020 5.140 85,281 +0.01(+0.19%)
Feb 14, 2023 5.220 5.320 4.950 5.130 74,617 -0.07(-1.35%)
Feb 13, 2023 5.460 5.590 5.110 5.200 77,963 -0.21(-3.88%)
Feb 10, 2023 5.920 5.990 5.300 5.410 154,194 -0.50(-8.46%)
Feb 09, 2023 5.720 6.060 5.655 5.910 179,281 +0.24(+4.23%)
Feb 08, 2023 5.470 5.670 5.395 5.670 85,207 +0.20(+3.66%)
Feb 07, 2023 5.210 5.480 5.050 5.470 109,247 +0.27(+5.19%)
Feb 06, 2023 5.640 5.670 5.110 5.200 148,607 -0.44(-7.80%)
Feb 03, 2023 5.510 5.800 5.400 5.640 87,069 +0.03(+0.53%)
Feb 02, 2023 5.000 5.800 5.000 5.610 195,597 +0.73(+14.96%)
Feb 01, 2023 5.120 5.180 4.750 4.880 169,548 -0.10(-2.01%)
Jan 31, 2023 5.210 5.410 4.860 4.980 201,655 -0.17(-3.30%)
Jan 30, 2023 5.060 5.480 4.944 5.150 147,124 +0.09(+1.78%)
Jan 27, 2023 5.200 5.319 4.910 5.060 169,769 -0.09(-1.75%)
Jan 26, 2023 5.520 5.640 5.110 5.150 186,324 -0.42(-7.54%)
Jan 25, 2023 5.300 5.600 5.100 5.570 179,588 +0.27(+5.09%)
Jan 24, 2023 5.280 5.520 5.240 5.300 105,638 -0.05(-0.93%)
Jan 23, 2023 5.370 5.570 5.250 5.350 615,602 -0.08(-1.47%)
Jan 20, 2023 5.600 5.700 5.290 5.430 115,234 -0.05(-0.91%)
Jan 19, 2023 5.690 5.690 5.310 5.480 143,316 +0.01(+0.18%)
Jan 18, 2023 6.730 6.947 5.250 5.470 530,722 -1.51(-21.63%)
Jan 17, 2023 7.650 7.720 6.750 6.980 196,687 -0.62(-8.16%)
Jan 13, 2023 7.680 8.150 7.280 7.600 279,161 -0.13(-1.68%)
Jan 12, 2023 7.550 7.930 7.246 7.730 333,847 +0.26(+3.48%)
Jan 11, 2023 6.990 7.840 6.900 7.470 257,522 +0.50(+7.17%)
Jan 10, 2023 6.850 7.400 6.318 6.970 207,537 +0.19(+2.80%)
Jan 09, 2023 6.810 7.135 6.540 6.780 223,156 +0.37(+5.77%)
Jan 06, 2023 5.830 6.800 5.830 6.410 122,925 +0.58(+9.95%)
Jan 05, 2023 6.600 6.780 5.670 5.830 239,776 -0.83(-12.46%)
Jan 04, 2023 6.370 7.370 6.280 6.660 887,290 +0.52(+8.47%)
Jan 03, 2023 5.270 7.550 5.250 6.140 650,578 +1.03(+20.16%)
Dec 30, 2022 4.130 5.290 4.070 5.110 180,611 +0.97(+23.43%)
Dec 29, 2022 3.970 4.240 3.920 4.140 123,069 +0.18(+4.55%)
Dec 28, 2022 4.300 4.385 3.889 3.960 153,979 -0.21(-5.04%)
Dec 27, 2022 3.880 4.415 3.880 4.170 320,782 +0.40(+10.61%)
Dec 23, 2022 3.780 4.010 3.672 3.770 107,298 -0.04(-1.05%)
Dec 22, 2022 3.850 4.050 3.560 3.810 93,623 -0.03(-0.78%)
Dec 21, 2022 3.760 3.860 3.599 3.840 77,936 +0.13(+3.50%)
Dec 20, 2022 3.630 3.920 3.630 3.710 64,060 +0.07(+1.92%)
Dec 19, 2022 4.120 4.164 3.560 3.640 81,726 -0.38(-9.45%)
Dec 16, 2022 4.000 4.370 3.900 4.020 99,572 +0.02(+0.50%)
Dec 15, 2022 4.250 4.620 3.960 4.000 116,511 -0.82(-17.01%)
Dec 14, 2022 4.610 4.900 4.327 4.820 96,006 +0.22(+4.78%)
Dec 13, 2022 4.400 4.640 4.327 4.600 95,592 +0.40(+9.52%)
Dec 12, 2022 3.740 4.270 3.720 4.200 60,200 +0.48(+12.90%)
Dec 09, 2022 3.680 3.940 3.680 3.720 112,041 +0.01(+0.27%)
Dec 08, 2022 4.140 4.140 3.680 3.710 250,844 -0.43(-10.39%)
Dec 07, 2022 4.360 4.390 4.060 4.140 213,424 +0.09(+2.22%)
Dec 06, 2022 4.980 4.980 3.830 4.050 315,115 -1.20(-22.84%)
Dec 05, 2022 5.600 5.893 5.233 5.249 37,598 -0.55(-9.50%)
Dec 02, 2022 5.789 5.990 5.501 5.800 32,194 +0.20(+3.57%)
Dec 01, 2022 6.100 6.200 5.500 5.600 26,982 -0.30(-5.07%)
Nov 30, 2022 6.100 6.127 5.500 5.899 25,114 -0.15(-2.50%)
Nov 29, 2022 6.300 6.447 5.900 6.050 34,413 -0.45(-6.92%)
Nov 28, 2022 6.600 7.000 5.901 6.500 39,771 +0.00(+0.00%)
Nov 25, 2022 6.257 6.833 6.257 6.500 7,298 +0.24(+3.87%)
Nov 23, 2022 6.500 6.700 6.105 6.258 48,474 -0.54(-7.90%)
Nov 22, 2022 6.800 7.200 6.500 6.795 40,864 -0.00(-0.07%)
Nov 21, 2022 7.300 7.350 6.800 6.800 27,616 -0.60(-8.11%)
Nov 18, 2022 7.100 7.500 7.100 7.400 14,440 +0.22(+3.02%)
Nov 17, 2022 7.004 7.500 7.000 7.183 13,708 -0.04(-0.53%)
Nov 16, 2022 7.595 7.879 7.065 7.221 9,393 -0.33(-4.36%)
Nov 15, 2022 7.400 8.200 7.400 7.550 18,611 -0.06(-0.74%)
Nov 14, 2022 7.772 8.005 7.386 7.606 26,616 -0.19(-2.49%)
Nov 11, 2022 7.000 7.800 6.800 7.800 50,848 +0.90(+13.01%)
Nov 10, 2022 7.200 7.400 6.800 6.902 42,165 +0.02(+0.35%)
Nov 09, 2022 7.170 7.581 6.622 6.878 57,487 -0.28(-3.93%)
Nov 08, 2022 6.800 8.301 6.349 7.159 110,477 +0.29(+4.30%)
Nov 07, 2022 8.800 8.808 5.020 6.864 218,097 -2.17(-23.99%)
Nov 04, 2022 9.600 9.900 8.659 9.030 13,213 -0.58(-5.99%)
Nov 03, 2022 9.300 9.897 9.000 9.605 18,023 +0.21(+2.18%)
Nov 02, 2022 9.537 9.930 9.300 9.400 9,010 -0.04(-0.46%)
Nov 01, 2022 10.20 10.20 9.301 9.443 18,719 -0.56(-5.57%)
Oct 31, 2022 9.500 10.20 9.488 10.00 27,691 +0.23(+2.31%)
Oct 28, 2022 9.841 10.00 9.307 9.774 9,391 -0.12(-1.17%)
Oct 27, 2022 9.600 10.10 9.600 9.890 18,223 +0.29(+3.01%)
Oct 26, 2022 9.600 10.00 9.100 9.601 9,264 -0.10(-1.01%)
Oct 25, 2022 9.000 9.800 9.000 9.699 27,433 +0.90(+10.22%)
Oct 24, 2022 9.300 9.827 8.612 8.800 38,523 -0.60(-6.36%)
Oct 21, 2022 9.700 9.884 9.000 9.398 29,120 -0.21(-2.13%)
Oct 20, 2022 9.701 9.869 9.500 9.603 16,142 -0.10(-1.01%)
Oct 19, 2022 9.800 10.10 9.700 9.701 15,607 -0.20(-2.03%)
Oct 18, 2022 9.900 10.10 9.701 9.902 9,538 +0.09(+0.89%)
Oct 17, 2022 10.00 10.30 9.800 9.815 9,789 -0.15(-1.46%)
Oct 14, 2022 10.00 10.35 9.791 9.960 11,447 +0.06(+0.61%)
Oct 13, 2022 9.800 10.20 9.500 9.900 17,123 +0.12(+1.27%)
Oct 12, 2022 10.20 10.20 9.610 9.776 15,775 +0.03(+0.26%)
Oct 11, 2022 9.883 10.30 9.750 9.751 11,468 -0.25(-2.49%)
Oct 10, 2022 10.30 10.30 9.700 10.00 24,556 +0.00(+0.00%)
Oct 07, 2022 10.40 10.50 10.00 10.00 32,821 -0.60(-5.66%)
Oct 06, 2022 11.00 11.40 10.40 10.60 24,329 -0.30(-2.75%)
Oct 05, 2022 11.00 11.50 10.60 10.90 13,794 -0.30(-2.68%)
Oct 04, 2022 10.80 11.50 10.70 11.20 17,895 +0.50(+4.67%)
Oct 03, 2022 10.60 10.98 10.40 10.70 48,423 +0.30(+2.88%)
Sep 30, 2022 10.24 10.90 9.901 10.40 37,240 +0.30(+2.97%)
Sep 29, 2022 10.50 10.60 9.800 10.10 14,689 -0.50(-4.72%)
Sep 28, 2022 10.40 10.70 10.10 10.60 14,078 +0.10(+0.95%)
Sep 27, 2022 9.900 10.50 9.700 10.50 53,784 +0.67(+6.84%)
Sep 26, 2022 10.60 10.60 9.720 9.828 42,994 -0.77(-7.28%)
Sep 23, 2022 10.50 10.60 10.20 10.60 33,829 -0.10(-0.93%)
Sep 22, 2022 11.00 11.00 10.40 10.70 38,070 -0.20(-1.83%)
Sep 21, 2022 10.90 11.30 10.80 10.90 14,454 +0.10(+0.93%)
Sep 20, 2022 11.30 11.50 10.50 10.80 24,334 -0.50(-4.42%)
Sep 19, 2022 12.40 12.40 11.20 11.30 38,817 -1.00(-8.13%)
Sep 16, 2022 12.70 12.70 11.90 12.30 31,811 -0.40(-3.15%)
Sep 15, 2022 12.70 12.99 12.70 12.70 12,265 +0.00(+0.00%)
Sep 14, 2022 13.00 13.20 12.58 12.70 13,076 -0.40(-3.05%)
Sep 13, 2022 13.10 13.50 12.50 13.10 38,916 -0.30(-2.24%)
Sep 12, 2022 13.70 13.70 13.10 13.40 18,742 -0.10(-0.74%)
Sep 09, 2022 13.20 14.10 12.60 13.50 50,079 +0.70(+5.47%)
Sep 08, 2022 12.50 13.10 12.50 12.80 9,898 +0.00(+0.00%)
Sep 07, 2022 12.80 13.30 12.80 12.80 12,322 -0.10(-0.78%)
Sep 06, 2022 13.10 13.50 12.60 12.90 19,775 -0.50(-3.73%)
Sep 02, 2022 13.40 13.60 12.98 13.40 18,302 +0.10(+0.75%)
Sep 01, 2022 12.80 13.30 12.50 13.30 10,023 +0.40(+3.10%)
Aug 31, 2022 13.10 13.41 12.80 12.90 10,213 -0.20(-1.53%)
Aug 30, 2022 13.50 13.55 12.60 13.10 26,760 -0.40(-2.96%)
Aug 29, 2022 12.80 14.00 12.80 13.50 19,133 +0.50(+3.85%)
Aug 26, 2022 13.40 13.50 12.80 13.00 23,292 -0.30(-2.26%)
Aug 25, 2022 12.90 13.50 12.80 13.30 10,104 +0.50(+3.91%)
Aug 24, 2022 12.30 12.90 12.30 12.80 9,813 +0.50(+4.07%)
Aug 23, 2022 11.90 12.70 11.80 12.30 13,627 +0.20(+1.65%)
Aug 22, 2022 13.10 13.20 12.00 12.10 31,834 -1.00(-7.63%)
Aug 19, 2022 13.10 13.40 12.50 13.10 32,791 -0.10(-0.76%)
Aug 18, 2022 13.80 13.80 13.00 13.20 20,335 -0.50(-3.65%)
Aug 17, 2022 14.40 14.40 13.30 13.70 27,884 -0.40(-2.84%)
Aug 16, 2022 14.20 14.90 13.90 14.10 44,773 -0.60(-4.08%)
Aug 15, 2022 12.90 14.80 12.80 14.70 95,472 +1.70(+13.08%)
Aug 12, 2022 12.50 13.10 12.30 13.00 29,341 +0.40(+3.17%)
Aug 11, 2022 12.50 13.50 12.50 12.60 36,620 +0.30(+2.44%)
Aug 10, 2022 12.10 12.48 11.90 12.30 28,185 +0.30(+2.50%)
Aug 09, 2022 13.20 14.00 12.00 12.00 42,247 -1.40(-10.45%)
Aug 08, 2022 13.10 13.90 13.00 13.40 75,888 +0.50(+3.88%)
Aug 05, 2022 11.40 12.90 11.20 12.90 47,602 +1.50(+13.16%)
Aug 04, 2022 11.40 11.60 11.00 11.40 53,479 +0.10(+0.88%)
Aug 03, 2022 11.50 11.80 11.00 11.30 96,422 -0.20(-1.74%)
Aug 02, 2022 10.80 11.50 10.80 11.50 34,880 +0.60(+5.50%)
Aug 01, 2022 10.80 11.34 10.80 10.90 26,783 -0.30(-2.68%)
Jul 29, 2022 11.20 11.60 10.90 11.20 24,799 +0.30(+2.75%)
Jul 28, 2022 10.90 11.30 10.50 10.90 25,838 +0.10(+0.93%)
Jul 27, 2022 10.80 11.00 10.20 10.80 62,452 +0.30(+2.86%)
Jul 26, 2022 11.00 11.36 10.40 10.50 67,543 -0.50(-4.55%)
Jul 25, 2022 11.80 11.80 10.90 11.00 64,925 -0.80(-6.78%)
Jul 22, 2022 12.00 12.10 11.31 11.80 46,369 -0.20(-1.67%)
Jul 21, 2022 11.40 12.00 11.30 12.00 33,631 +0.70(+6.19%)
Jul 20, 2022 11.10 11.70 11.10 11.30 34,870 +0.20(+1.80%)
Jul 19, 2022 11.10 11.30 10.91 11.10 15,781 +0.20(+1.83%)
Jul 18, 2022 11.00 11.80 10.80 10.90 26,837 +0.00(+0.00%)
Jul 15, 2022 11.50 11.54 10.80 10.90 26,659 -0.30(-2.68%)
Jul 14, 2022 10.50 11.45 10.50 11.20 24,408 +0.40(+3.70%)
Jul 13, 2022 11.30 11.30 10.70 10.80 23,581 -0.50(-4.42%)
Jul 12, 2022 11.10 11.30 10.60 11.30 18,136 +0.20(+1.80%)
Jul 11, 2022 12.00 12.00 10.90 11.10 28,362 -0.50(-4.31%)
Jul 08, 2022 11.40 12.40 11.10 11.60 54,533 +0.30(+2.65%)
Jul 07, 2022 10.40 11.30 10.30 11.30 70,221 +1.10(+10.78%)
Jul 06, 2022 10.40 10.87 10.00 10.20 42,355 -0.20(-1.92%)
Jul 05, 2022 10.40 10.70 10.30 10.40 42,614 -0.10(-0.95%)
Jul 01, 2022 10.30 10.80 10.10 10.50 21,267 +0.20(+1.94%)
Jun 30, 2022 10.10 10.70 10.05 10.30 25,114 -0.30(-2.83%)
Jun 29, 2022 11.00 11.20 10.50 10.60 15,684 -0.50(-4.50%)
Jun 28, 2022 11.40 11.40 10.70 11.10 36,387 -0.10(-0.89%)
Jun 27, 2022 11.50 11.56 10.80 11.20 26,654 +0.00(+0.00%)
Jun 24, 2022 11.20 11.70 11.00 11.20 36,758 +0.10(+0.90%)
Jun 23, 2022 10.40 11.40 10.40 11.10 44,457 +0.70(+6.73%)
Jun 22, 2022 10.40 11.00 10.00 10.40 36,618 -0.10(-0.95%)
Jun 21, 2022 10.90 11.10 10.40 10.50 47,708 +0.10(+0.96%)
Jun 17, 2022 10.70 11.29 10.40 10.40 99,229 -0.10(-0.95%)
Jun 16, 2022 10.20 11.00 9.800 10.50 124,794 -0.30(-2.78%)
Jun 15, 2022 10.60 11.00 10.30 10.80 24,476 +0.50(+4.85%)
Jun 14, 2022 10.80 10.95 10.10 10.30 103,784 -0.40(-3.74%)
Jun 13, 2022 11.00 11.20 10.60 10.70 28,495 -0.90(-7.76%)
Jun 10, 2022 12.00 12.20 11.20 11.60 51,883 -0.40(-3.33%)
Jun 09, 2022 13.10 13.30 12.00 12.00 41,065 -1.40(-10.45%)
Jun 08, 2022 13.50 14.40 13.20 13.40 40,764 -0.30(-2.19%)
Jun 07, 2022 13.00 14.30 12.80 13.70 58,684 +0.40(+3.01%)
Jun 06, 2022 14.50 14.70 13.15 13.30 56,615 -1.20(-8.28%)
Jun 03, 2022 13.60 14.70 13.40 14.50 57,182 +0.70(+5.07%)
Jun 02, 2022 13.90 14.20 13.40 13.80 27,651 -0.10(-0.72%)
Jun 01, 2022 14.30 14.80 13.40 13.90 34,885 -0.30(-2.11%)
May 31, 2022 14.30 14.80 13.90 14.20 64,925 +0.10(+0.71%)
May 27, 2022 13.40 14.45 13.20 14.10 30,894 +0.80(+6.02%)
May 26, 2022 12.80 13.40 12.50 13.30 32,550 +0.80(+6.40%)
May 25, 2022 12.50 13.00 11.90 12.50 51,429 -0.60(-4.58%)
May 24, 2022 13.70 13.70 12.80 13.10 38,559 -0.80(-5.76%)
May 23, 2022 14.30 14.40 13.80 13.90 30,921 -0.40(-2.80%)
May 20, 2022 14.40 14.60 13.40 14.30 29,586 +0.40(+2.88%)
May 19, 2022 13.40 14.30 13.10 13.90 39,166 +0.30(+2.21%)
May 18, 2022 14.40 14.46 13.25 13.60 37,438 -0.80(-5.56%)
May 17, 2022 12.60 14.60 12.60 14.40 70,445 +1.90(+15.20%)
May 16, 2022 12.90 14.00 12.35 12.50 67,051 -0.30(-2.34%)
May 13, 2022 11.10 13.20 11.10 12.80 122,372 +1.90(+17.43%)
May 12, 2022 9.755 11.10 9.755 10.90 67,064 +1.16(+11.86%)
May 11, 2022 11.90 12.00 9.600 9.744 194,306 -2.26(-18.80%)
May 10, 2022 12.30 12.39 11.20 12.00 56,664 +0.20(+1.69%)
May 09, 2022 11.70 12.80 11.70 11.80 66,297 -1.20(-9.23%)
May 06, 2022 13.20 13.50 12.30 13.00 55,503 -0.20(-1.52%)
May 05, 2022 13.20 13.45 12.80 13.20 39,367 -0.40(-2.94%)
May 04, 2022 13.40 13.70 12.80 13.60 41,943 +0.20(+1.49%)
May 03, 2022 13.30 13.50 12.80 13.40 28,788 +0.30(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.