Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.40 -0.08 (-0.37%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.133 6.209 6.095 6.179 0 +0.04(+0.62%)
Apr 29, 2013 5.957 6.156 5.812 6.140 34,285 +0.22(+3.74%)
Apr 26, 2013 5.896 5.980 5.896 5.919 48,542 +0.02(+0.39%)
Apr 25, 2013 5.927 6.053 5.881 5.896 14,168 +0.00(+0.00%)
Apr 24, 2013 5.812 5.927 5.812 5.896 25,548 +0.10(+1.71%)
Apr 23, 2013 5.774 5.835 5.690 5.797 47,514 +0.08(+1.33%)
Apr 22, 2013 5.942 5.942 5.683 5.721 33,588 -0.17(-2.85%)
Apr 19, 2013 5.812 5.973 5.729 5.889 34,904 +0.08(+1.45%)
Apr 18, 2013 5.942 5.980 5.782 5.805 11,353 -0.11(-1.93%)
Apr 17, 2013 6.064 6.072 5.706 5.919 50,713 -0.21(-3.36%)
Apr 16, 2013 5.927 6.125 5.912 6.125 27,700 +0.25(+4.29%)
Apr 15, 2013 6.148 6.171 5.782 5.874 59,088 -0.25(-4.11%)
Apr 12, 2013 6.163 6.186 6.095 6.125 25,835 -0.02(-0.37%)
Apr 11, 2013 6.133 6.163 6.102 6.148 7,108 +0.01(+0.12%)
Apr 10, 2013 6.018 6.175 5.988 6.140 25,504 +0.13(+2.16%)
Apr 09, 2013 6.079 6.079 5.973 6.011 15,751 -0.02(-0.38%)
Apr 08, 2013 6.072 6.072 5.874 6.034 23,197 -0.01(-0.13%)
Apr 05, 2013 5.706 6.049 5.706 6.041 33,723 +0.24(+4.07%)
Apr 04, 2013 5.797 5.828 5.675 5.805 18,896 +0.02(+0.26%)
Apr 03, 2013 5.858 5.950 5.744 5.790 28,644 -0.11(-1.81%)
Apr 02, 2013 6.026 6.079 5.866 5.896 25,819 -0.09(-1.53%)
Apr 01, 2013 5.973 6.118 5.912 5.988 45,803 +0.03(+0.51%)
Mar 28, 2013 6.194 6.194 5.927 5.957 107,439 -0.21(-3.46%)
Mar 27, 2013 6.148 6.193 6.087 6.171 14,723 -0.03(-0.49%)
Mar 26, 2013 6.209 6.217 6.087 6.202 19,520 +0.04(+0.62%)
Mar 25, 2013 6.224 6.224 6.064 6.163 56,400 -0.02(-0.37%)
Mar 22, 2013 6.133 6.202 6.125 6.186 6,314 +0.05(+0.87%)
Mar 21, 2013 6.118 6.163 6.118 6.133 10,756 -0.04(-0.62%)
Mar 20, 2013 6.110 6.171 6.110 6.171 7,350 +0.07(+1.12%)
Mar 19, 2013 6.110 6.133 6.102 6.102 6,853 -0.01(-0.12%)
Mar 18, 2013 6.102 6.186 6.079 6.110 20,862 -0.02(-0.37%)
Mar 15, 2013 6.140 6.194 6.102 6.133 147,810 +0.01(+0.12%)
Mar 14, 2013 6.186 6.186 6.079 6.125 17,374 -0.03(-0.50%)
Mar 13, 2013 6.095 6.209 6.026 6.156 9,736 +0.05(+0.75%)
Mar 12, 2013 6.156 6.194 6.102 6.110 15,369 -0.09(-1.48%)
Mar 11, 2013 6.217 6.255 6.087 6.202 40,255 -0.03(-0.49%)
Mar 08, 2013 6.247 6.255 6.202 6.232 33,414 +0.05(+0.86%)
Mar 07, 2013 6.087 6.217 6.087 6.179 12,590 +0.08(+1.25%)
Mar 06, 2013 6.049 6.102 6.034 6.102 18,783 +0.05(+0.76%)
Mar 05, 2013 6.057 6.087 5.950 6.057 19,537 +0.03(+0.51%)
Mar 04, 2013 6.072 6.102 5.973 6.026 10,166 -0.05(-0.75%)
Mar 01, 2013 5.980 6.079 5.935 6.072 9,888 +0.02(+0.38%)
Feb 28, 2013 6.026 6.079 5.927 6.049 26,916 +0.03(+0.51%)
Feb 27, 2013 6.087 6.095 5.965 6.018 13,897 -0.06(-1.00%)
Feb 26, 2013 6.041 6.133 5.907 6.079 6,948 -0.05(-0.75%)
Feb 22, 2013 6.064 6.125 6.064 6.125 9,449 +0.08(+1.39%)
Feb 21, 2013 6.057 6.072 6.011 6.041 7,770 +0.01(+0.13%)
Feb 20, 2013 6.148 6.179 6.011 6.034 34,460 -0.13(-2.10%)
Feb 19, 2013 6.186 6.186 6.072 6.163 14,332 +0.02(+0.37%)
Feb 15, 2013 6.209 6.209 6.125 6.140 24,979 -0.02(-0.25%)
Feb 14, 2013 6.148 6.179 6.087 6.156 7,189 +0.03(+0.50%)
Feb 13, 2013 6.118 6.179 6.041 6.125 16,881 -0.02(-0.25%)
Feb 12, 2013 6.163 6.324 6.087 6.140 12,315 -0.04(-0.62%)
Feb 11, 2013 6.148 6.179 6.073 6.179 31,777 +0.02(+0.25%)
Feb 08, 2013 6.171 6.179 6.133 6.163 41,606 +0.01(+0.12%)
Feb 07, 2013 6.179 6.179 6.140 6.156 11,529 -0.02(-0.37%)
Feb 06, 2013 6.140 6.179 6.140 6.179 3,825 +0.00(+0.00%)
Feb 04, 2013 6.194 6.255 6.179 6.179 38,458 +0.00(+0.00%)
Feb 01, 2013 6.217 6.224 6.125 6.179 79,636 -0.01(-0.12%)
Jan 31, 2013 6.118 6.240 6.072 6.186 47,133 +0.08(+1.38%)
Jan 30, 2013 6.209 6.209 6.079 6.102 21,031 -0.11(-1.72%)
Jan 29, 2013 6.156 6.247 6.057 6.209 15,372 +0.15(+2.52%)
Jan 28, 2013 6.064 6.102 5.988 6.057 19,752 -0.04(-0.63%)
Jan 25, 2013 6.125 6.125 5.980 6.095 6,587 +0.00(+0.00%)
Jan 24, 2013 6.179 6.255 6.027 6.095 20,156 -0.05(-0.75%)
Jan 23, 2013 6.079 6.163 6.003 6.140 17,235 +0.04(+0.63%)
Jan 22, 2013 6.125 6.156 5.851 6.102 28,202 -0.02(-0.25%)
Jan 18, 2013 6.186 6.232 5.898 6.118 23,913 -0.09(-1.47%)
Jan 17, 2013 6.194 6.247 6.118 6.209 8,913 -0.01(-0.12%)
Jan 16, 2013 6.209 6.240 6.140 6.217 25,934 +0.02(+0.25%)
Jan 15, 2013 6.209 6.234 6.179 6.202 11,118 -0.01(-0.12%)
Jan 14, 2013 6.102 6.217 6.102 6.209 7,678 +0.02(+0.25%)
Jan 11, 2013 6.255 6.270 6.194 6.194 82,950 -0.07(-1.10%)
Jan 10, 2013 6.209 6.263 6.034 6.263 11,179 +0.05(+0.74%)
Jan 09, 2013 6.232 6.255 6.209 6.217 18,742 -0.02(-0.37%)
Jan 08, 2013 6.179 6.255 6.179 6.240 10,478 +0.05(+0.74%)
Jan 07, 2013 6.148 6.217 6.118 6.194 11,886 +0.01(+0.12%)
Jan 04, 2013 6.102 6.240 6.041 6.186 33,684 +0.10(+1.63%)
Jan 03, 2013 6.087 6.102 5.935 6.087 25,219 +0.02(+0.25%)
Jan 02, 2013 5.881 6.102 5.805 6.072 77,462 +0.27(+4.60%)
Dec 31, 2012 5.675 5.812 5.607 5.805 56,653 +0.17(+2.98%)
Dec 28, 2012 5.614 5.706 5.614 5.637 87,070 -0.01(-0.13%)
Dec 27, 2012 5.751 5.778 5.614 5.645 50,515 -0.11(-1.86%)
Dec 26, 2012 5.614 5.767 5.614 5.751 14,289 +0.13(+2.31%)
Dec 24, 2012 5.530 5.683 5.530 5.622 12,433 +0.08(+1.38%)
Dec 21, 2012 5.652 5.652 5.507 5.546 98,447 -0.02(-0.41%)
Dec 20, 2012 5.469 5.790 5.310 5.568 166,417 +0.11(+2.10%)
Dec 19, 2012 5.492 5.500 5.370 5.454 27,686 -0.01(-0.14%)
Dec 18, 2012 5.393 5.500 5.134 5.462 81,175 +0.04(+0.70%)
Dec 17, 2012 5.427 5.454 5.416 5.423 55,745 -0.02(-0.28%)
Dec 14, 2012 5.408 5.507 5.408 5.439 25,133 +0.01(+0.14%)
Dec 13, 2012 5.492 5.492 5.340 5.431 41,854 -0.05(-0.84%)
Dec 12, 2012 5.561 5.561 5.477 5.477 45,257 -0.09(-1.64%)
Dec 11, 2012 5.645 5.645 5.538 5.568 85,371 -0.08(-1.35%)
Dec 10, 2012 5.622 5.652 5.561 5.645 13,573 +0.04(+0.68%)
Dec 07, 2012 5.660 5.683 5.553 5.607 15,094 -0.05(-0.94%)
Dec 06, 2012 5.576 5.759 5.561 5.660 27,059 -0.08(-1.46%)
Dec 05, 2012 5.759 5.759 5.721 5.744 7,486 -0.02(-0.26%)
Dec 04, 2012 5.759 5.797 5.721 5.759 15,084 +0.00(+0.00%)
Nov 30, 2012 5.744 5.759 5.721 5.759 35,084 +0.00(+0.00%)
Nov 29, 2012 5.805 5.805 5.721 5.759 16,777 +0.00(+0.00%)
Nov 28, 2012 5.690 5.843 5.690 5.759 26,503 +0.04(+0.67%)
Nov 27, 2012 5.774 5.774 5.721 5.721 14,092 -0.04(-0.66%)
Nov 26, 2012 5.690 5.797 5.690 5.759 47,850 +0.03(+0.53%)
Nov 23, 2012 5.759 5.759 5.704 5.729 8,993 +0.01(+0.13%)
Nov 21, 2012 5.675 5.751 5.675 5.721 26,240 +0.07(+1.21%)
Nov 20, 2012 5.683 5.721 5.576 5.652 21,102 -0.05(-0.94%)
Nov 19, 2012 5.713 5.782 5.683 5.706 15,852 +0.02(+0.27%)
Nov 16, 2012 5.675 5.767 5.600 5.690 59,899 -0.02(-0.40%)
Nov 15, 2012 5.744 5.759 5.690 5.713 32,977 -0.01(-0.13%)
Nov 14, 2012 5.843 5.912 5.706 5.721 31,041 -0.11(-1.96%)
Nov 13, 2012 5.797 5.950 5.797 5.835 6,685 +0.03(+0.53%)
Nov 12, 2012 5.751 6.011 5.751 5.805 21,433 +0.03(+0.53%)
Nov 09, 2012 5.790 5.843 5.759 5.774 8,835 -0.02(-0.39%)
Nov 08, 2012 5.904 5.904 5.797 5.797 26,717 -0.09(-1.55%)
Nov 07, 2012 5.950 6.011 5.881 5.889 34,970 -0.10(-1.66%)
Nov 06, 2012 5.969 6.018 5.950 5.988 11,552 -0.01(-0.13%)
Nov 05, 2012 5.950 6.011 5.950 5.996 10,053 +0.04(+0.64%)
Nov 02, 2012 6.026 6.026 5.881 5.957 33,163 -0.05(-0.89%)
Nov 01, 2012 6.018 6.026 5.988 6.011 36,471 -0.02(-0.25%)
Oct 31, 2012 6.026 6.064 5.988 6.026 19,775 -0.02(-0.38%)
Oct 26, 2012 6.049 6.049 6.049 6.049 4,457 -0.02(-0.25%)
Oct 25, 2012 6.041 6.095 6.041 6.064 10,373 +0.01(+0.13%)
Oct 24, 2012 6.026 6.095 6.026 6.057 13,322 -0.02(-0.25%)
Oct 23, 2012 6.064 6.102 6.064 6.072 11,974 -0.08(-1.36%)
Oct 19, 2012 6.140 6.179 6.102 6.156 28,153 -0.02(-0.37%)
Oct 18, 2012 6.186 6.217 6.102 6.179 24,626 -0.03(-0.49%)
Oct 17, 2012 6.133 6.224 6.133 6.209 17,789 +0.06(+0.99%)
Oct 16, 2012 6.163 6.179 6.110 6.148 8,872 -0.02(-0.25%)
Oct 15, 2012 6.163 6.171 6.102 6.163 13,804 +0.02(+0.37%)
Oct 12, 2012 6.148 6.278 6.125 6.140 13,556 -0.02(-0.25%)
Oct 11, 2012 6.209 6.217 6.102 6.156 27,141 -0.02(-0.37%)
Oct 10, 2012 6.179 6.194 6.160 6.179 118,802 +0.00(+0.00%)
Oct 09, 2012 6.179 6.217 6.163 6.179 24,572 -0.01(-0.12%)
Oct 08, 2012 6.148 6.255 6.148 6.186 58,023 +0.01(+0.12%)
Oct 05, 2012 6.171 6.255 6.171 6.179 35,328 +0.00(+0.00%)
Oct 04, 2012 6.140 6.217 6.140 6.179 37,289 +0.07(+1.12%)
Oct 03, 2012 6.217 6.217 6.102 6.110 69,360 -0.10(-1.60%)
Oct 02, 2012 6.255 6.255 6.202 6.209 15,494 -0.02(-0.37%)
Oct 01, 2012 6.179 6.255 6.125 6.232 9,559 +0.09(+1.49%)
Sep 28, 2012 6.156 6.247 6.125 6.140 23,680 -0.05(-0.74%)
Sep 27, 2012 6.240 6.240 6.041 6.186 24,439 -0.02(-0.25%)
Sep 26, 2012 6.118 6.221 6.118 6.202 18,440 +0.11(+1.88%)
Sep 25, 2012 6.171 6.179 6.057 6.087 37,339 -0.08(-1.36%)
Sep 24, 2012 6.171 6.270 6.110 6.171 22,553 +0.01(+0.12%)
Sep 21, 2012 6.278 6.278 6.133 6.163 58,759 +0.05(+0.87%)
Sep 20, 2012 6.072 6.232 6.072 6.110 5,097 +0.00(+0.00%)
Sep 19, 2012 6.171 6.209 6.102 6.110 28,195 -0.07(-1.11%)
Sep 18, 2012 6.060 6.186 6.057 6.179 42,308 +0.08(+1.38%)
Sep 17, 2012 6.064 6.171 6.041 6.095 38,299 -0.01(-0.13%)
Sep 14, 2012 6.171 6.202 6.026 6.102 49,006 -0.05(-0.74%)
Sep 13, 2012 5.957 6.278 5.874 6.148 57,328 +0.11(+1.90%)
Sep 12, 2012 6.133 6.133 5.805 6.034 35,200 -0.08(-1.25%)
Sep 11, 2012 6.034 6.110 6.034 6.110 15,742 +0.08(+1.26%)
Sep 10, 2012 6.125 6.125 6.034 6.034 12,561 -0.08(-1.25%)
Sep 07, 2012 6.163 6.163 6.079 6.110 38,635 -0.03(-0.50%)
Sep 06, 2012 5.988 6.163 5.988 6.140 34,132 +0.19(+3.21%)
Sep 05, 2012 5.957 6.026 5.950 5.950 30,605 +0.02(+0.39%)
Sep 04, 2012 5.820 5.950 5.820 5.927 12,990 +0.13(+2.24%)
Aug 31, 2012 5.904 5.980 5.797 5.797 47,424 -0.07(-1.17%)
Aug 30, 2012 5.988 5.988 5.866 5.866 11,141 -0.11(-1.91%)
Aug 29, 2012 5.912 5.980 5.912 5.980 10,877 +0.08(+1.42%)
Aug 27, 2012 5.828 5.912 5.797 5.896 21,573 +0.03(+0.52%)
Aug 24, 2012 5.774 5.866 5.774 5.866 11,339 +0.06(+1.05%)
Aug 23, 2012 5.828 5.835 5.759 5.805 14,408 +0.01(+0.13%)
Aug 22, 2012 5.805 5.874 5.797 5.797 6,806 -0.04(-0.72%)
Aug 21, 2012 5.874 5.911 5.812 5.839 15,531 -0.01(-0.20%)
Aug 20, 2012 5.843 5.866 5.774 5.851 19,917 -0.03(-0.52%)
Aug 17, 2012 5.828 5.927 5.790 5.881 21,524 +0.02(+0.39%)
Aug 16, 2012 5.767 5.866 5.767 5.858 11,941 -0.02(-0.39%)
Aug 15, 2012 5.828 5.889 5.828 5.881 19,365 +0.07(+1.25%)
Aug 14, 2012 6.034 6.034 5.759 5.809 10,989 -0.19(-3.24%)
Aug 13, 2012 5.889 6.064 5.874 6.003 12,365 -0.08(-1.38%)
Aug 10, 2012 6.125 6.125 6.073 6.087 8,622 -0.02(-0.25%)
Aug 09, 2012 6.148 6.278 5.965 6.102 47,702 -0.07(-1.11%)
Aug 08, 2012 6.217 6.247 6.102 6.171 20,087 -0.08(-1.22%)
Aug 07, 2012 6.270 6.324 6.064 6.247 86,606 -0.03(-0.49%)
Aug 06, 2012 6.263 6.362 6.224 6.278 43,265 -0.01(-0.12%)
Aug 03, 2012 6.202 6.293 6.202 6.285 25,464 +0.15(+2.49%)
Aug 02, 2012 6.087 6.171 5.965 6.133 18,824 +0.05(+0.75%)
Aug 01, 2012 6.247 6.263 6.072 6.087 35,508 -0.17(-2.68%)
Jul 31, 2012 6.240 6.293 6.240 6.255 27,057 -0.02(-0.24%)
Jul 30, 2012 6.270 6.301 6.217 6.270 6,828 -0.02(-0.36%)
Jul 27, 2012 6.217 6.293 6.132 6.293 31,191 +0.05(+0.86%)
Jul 26, 2012 6.209 6.255 6.110 6.240 12,249 +0.07(+1.11%)
Jul 25, 2012 6.263 6.278 6.171 6.171 17,348 -0.05(-0.86%)
Jul 24, 2012 6.095 6.255 6.095 6.224 23,542 +0.16(+2.64%)
Jul 23, 2012 6.064 6.095 6.011 6.064 24,330 -0.07(-1.12%)
Jul 20, 2012 6.163 6.301 6.133 6.133 20,097 -0.04(-0.62%)
Jul 19, 2012 6.270 6.293 6.171 6.171 58,402 -0.11(-1.82%)
Jul 18, 2012 6.209 6.293 6.209 6.285 16,676 +0.02(+0.37%)
Jul 17, 2012 6.240 6.324 6.236 6.263 56,907 +0.06(+0.98%)
Jul 16, 2012 6.331 6.331 6.118 6.202 37,356 -0.12(-1.93%)
Jul 13, 2012 6.247 6.369 6.247 6.324 30,940 +0.09(+1.47%)
Jul 12, 2012 6.171 6.293 6.156 6.232 33,711 +0.02(+0.37%)
Jul 11, 2012 6.110 6.255 6.110 6.209 43,424 +0.08(+1.24%)
Jul 10, 2012 6.140 6.179 6.034 6.133 26,131 +0.00(+0.00%)
Jul 09, 2012 6.041 6.194 6.003 6.133 30,664 +0.05(+0.88%)
Jul 06, 2012 6.064 6.194 6.003 6.079 17,637 -0.03(-0.50%)
Jul 05, 2012 6.194 6.202 6.041 6.110 36,173 -0.08(-1.23%)
Jul 03, 2012 6.209 6.209 6.102 6.186 18,801 +0.01(+0.12%)
Jul 02, 2012 6.209 6.217 6.171 6.179 54,498 -0.02(-0.25%)
Jun 29, 2012 6.179 6.209 6.064 6.194 100,682 +0.05(+0.74%)
Jun 28, 2012 6.125 6.163 6.049 6.148 17,379 -0.02(-0.37%)
Jun 27, 2012 6.148 6.179 6.064 6.171 51,826 +0.05(+0.87%)
Jun 26, 2012 6.057 6.171 6.034 6.118 28,075 +0.06(+1.01%)
Jun 25, 2012 6.110 6.171 5.919 6.057 46,252 -0.12(-1.98%)
Jun 22, 2012 6.171 6.217 6.049 6.179 2,648,936 -0.01(-0.12%)
Jun 21, 2012 6.110 6.186 6.064 6.186 66,883 +0.05(+0.75%)
Jun 20, 2012 6.140 6.140 5.988 6.140 55,118 +0.00(+0.00%)
Jun 19, 2012 6.003 6.140 6.003 6.140 46,692 +0.08(+1.26%)
Jun 18, 2012 5.820 6.095 5.721 6.064 61,652 -0.03(-0.50%)
Jun 15, 2012 5.980 6.102 5.736 6.095 30,508 +0.08(+1.27%)
Jun 14, 2012 5.874 6.026 5.847 6.018 38,210 +0.14(+2.47%)
Jun 13, 2012 5.874 5.874 5.843 5.874 13,423 +0.07(+1.18%)
Jun 12, 2012 5.851 5.874 5.607 5.805 46,787 -0.02(-0.39%)
Jun 11, 2012 5.973 5.996 5.790 5.828 14,504 -0.15(-2.55%)
Jun 08, 2012 6.018 6.018 5.851 5.980 22,428 -0.04(-0.63%)
Jun 07, 2012 5.927 6.026 5.912 6.018 7,409 +0.11(+1.81%)
Jun 06, 2012 5.881 5.980 5.678 5.912 8,652 +0.05(+0.78%)
Jun 05, 2012 5.629 5.881 5.629 5.866 8,829 +0.25(+4.48%)
Jun 04, 2012 5.835 5.835 5.584 5.614 6,139 -0.27(-4.54%)
Jun 01, 2012 5.790 5.881 5.622 5.881 5,709 +0.07(+1.18%)
May 31, 2012 5.538 5.927 5.538 5.812 22,375 -0.03(-0.52%)
May 30, 2012 5.904 5.904 5.828 5.843 4,769 +0.04(+0.66%)
May 29, 2012 5.904 5.912 5.797 5.805 5,997 +0.03(+0.53%)
May 25, 2012 5.896 5.996 5.591 5.774 14,745 -0.18(-2.95%)
May 24, 2012 5.874 6.026 5.874 5.950 9,939 +0.05(+0.78%)
May 23, 2012 5.774 5.912 5.774 5.904 5,123 +0.11(+1.98%)
May 22, 2012 5.935 5.980 5.599 5.790 8,703 -0.18(-3.07%)
May 21, 2012 5.584 6.018 5.584 5.973 6,099 -0.02(-0.25%)
May 18, 2012 6.011 6.034 5.915 5.988 9,023 +0.02(+0.38%)
May 17, 2012 5.919 6.018 5.839 5.965 3,685 +0.02(+0.26%)
May 16, 2012 5.950 6.018 5.752 5.950 9,289 -0.07(-1.14%)
May 15, 2012 5.950 6.072 5.942 6.018 8,658 -0.01(-0.13%)
May 14, 2012 5.896 6.026 5.668 6.026 9,617 +0.05(+0.77%)
May 11, 2012 5.996 6.026 5.927 5.980 8,218 -0.06(-1.01%)
May 10, 2012 5.973 6.064 5.906 6.041 10,055 +0.09(+1.54%)
May 09, 2012 5.546 6.018 5.546 5.950 14,744 -0.14(-2.26%)
May 08, 2012 6.087 6.095 5.912 6.087 14,572 +0.02(+0.38%)
May 07, 2012 6.064 6.064 5.950 6.064 17,586 -0.03(-0.50%)
May 04, 2012 6.072 6.095 6.032 6.095 13,514 +0.00(+0.00%)
May 03, 2012 6.079 6.102 6.073 6.095 19,348 -0.01(-0.13%)
May 02, 2012 6.064 6.102 6.011 6.102 25,223 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.