Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.230 5.260 4.710 4.900 300,793 -0.34(-6.49%)
Apr 29, 2020 5.720 5.800 5.180 5.240 338,168 -0.25(-4.55%)
Apr 28, 2020 5.180 5.560 4.900 5.490 373,582 +0.43(+8.50%)
Apr 27, 2020 4.740 5.170 4.570 5.060 341,376 +0.38(+8.12%)
Apr 24, 2020 4.770 4.830 4.670 4.680 150,200 -0.09(-1.89%)
Apr 23, 2020 4.660 5.000 4.570 4.770 171,276 +0.17(+3.70%)
Apr 22, 2020 4.580 4.760 4.480 4.600 190,510 +0.07(+1.55%)
Apr 21, 2020 4.780 4.850 4.520 4.530 314,925 -0.33(-6.79%)
Apr 20, 2020 4.900 5.180 4.790 4.860 241,451 -0.15(-2.99%)
Apr 17, 2020 4.930 5.100 4.850 5.010 234,600 +0.27(+5.70%)
Apr 16, 2020 5.050 5.120 4.690 4.740 244,339 -0.17(-3.46%)
Apr 15, 2020 5.010 5.160 4.680 4.910 196,579 -0.24(-4.66%)
Apr 14, 2020 4.970 5.200 4.840 5.150 414,170 +0.35(+7.29%)
Apr 13, 2020 4.810 4.860 4.550 4.800 197,116 +0.05(+1.05%)
Apr 09, 2020 4.680 4.820 4.450 4.750 258,300 +0.19(+4.17%)
Apr 08, 2020 4.600 4.890 4.550 4.560 270,167 +0.04(+0.88%)
Apr 07, 2020 5.220 5.390 4.480 4.520 583,050 -0.44(-8.87%)
Apr 06, 2020 4.510 4.980 4.480 4.960 403,474 +0.70(+16.43%)
Apr 03, 2020 4.420 4.480 4.110 4.260 250,400 -0.20(-4.48%)
Apr 02, 2020 4.060 4.490 4.060 4.460 186,624 +0.29(+6.95%)
Apr 01, 2020 4.510 4.620 4.020 4.170 315,733 -0.58(-12.21%)
Mar 31, 2020 4.990 5.010 4.570 4.750 491,461 -0.24(-4.81%)
Mar 30, 2020 4.720 5.060 4.630 4.990 330,539 +0.27(+5.72%)
Mar 27, 2020 4.960 5.060 4.510 4.720 283,800 -0.28(-5.60%)
Mar 26, 2020 5.070 5.280 4.690 5.000 569,274 +0.05(+1.01%)
Mar 25, 2020 5.130 5.300 4.490 4.950 468,113 +0.62(+14.32%)
Mar 24, 2020 4.480 4.480 3.980 4.330 296,118 +0.16(+3.84%)
Mar 23, 2020 4.010 4.230 3.780 4.170 326,620 +0.28(+7.20%)
Mar 20, 2020 3.940 4.080 3.570 3.890 456,300 +0.03(+0.78%)
Mar 19, 2020 3.420 4.040 3.180 3.860 356,111 +0.54(+16.27%)
Mar 18, 2020 3.280 3.640 3.030 3.320 222,595 -0.21(-5.95%)
Mar 17, 2020 2.940 3.580 2.850 3.530 333,266 +0.62(+21.31%)
Mar 16, 2020 2.860 3.430 2.850 2.910 362,450 -0.64(-18.03%)
Mar 13, 2020 3.660 3.780 2.850 3.550 441,800 +0.24(+7.25%)
Mar 12, 2020 4.000 4.040 3.290 3.310 385,896 -0.97(-22.66%)
Mar 11, 2020 4.000 4.320 3.990 4.280 356,118 +0.13(+3.13%)
Mar 10, 2020 4.100 4.200 3.800 4.150 389,968 +0.24(+6.14%)
Mar 09, 2020 4.070 4.290 3.880 3.910 522,439 -0.44(-10.11%)
Mar 06, 2020 4.560 4.700 4.280 4.350 385,800 -0.37(-7.84%)
Mar 05, 2020 5.140 5.260 4.680 4.720 347,344 -0.54(-10.27%)
Mar 04, 2020 5.200 5.330 5.100 5.260 350,147 +0.20(+3.95%)
Mar 03, 2020 4.980 5.220 4.885 5.060 474,108 +0.12(+2.43%)
Mar 02, 2020 4.650 4.950 4.450 4.940 472,944 +0.42(+9.29%)
Feb 28, 2020 4.335 4.625 4.300 4.520 488,200 -0.03(-0.66%)
Feb 27, 2020 4.490 5.170 4.300 4.550 671,466 -0.74(-13.91%)
Feb 26, 2020 5.620 5.800 5.230 5.285 338,119 -0.29(-5.29%)
Feb 25, 2020 5.750 5.850 5.180 5.580 456,855 -0.18(-3.12%)
Feb 24, 2020 5.040 5.810 4.850 5.760 813,624 +0.48(+9.09%)
Feb 21, 2020 5.620 5.644 5.250 5.280 419,000 -0.42(-7.37%)
Feb 20, 2020 5.860 5.940 5.580 5.700 288,178 -0.16(-2.73%)
Feb 19, 2020 5.800 5.990 5.720 5.860 460,039 +0.06(+1.03%)
Feb 18, 2020 5.780 5.920 5.685 5.800 406,053 -0.04(-0.68%)
Feb 14, 2020 5.770 5.870 5.550 5.840 325,300 +0.07(+1.21%)
Feb 13, 2020 6.020 6.040 5.750 5.770 315,071 -0.27(-4.47%)
Feb 12, 2020 6.290 6.470 6.010 6.040 322,577 -0.17(-2.74%)
Feb 11, 2020 5.920 6.340 5.859 6.210 524,093 +0.32(+5.43%)
Feb 10, 2020 6.020 6.170 5.780 5.890 368,022 -0.17(-2.81%)
Feb 07, 2020 6.350 6.500 6.000 6.060 477,200 -0.36(-5.61%)
Feb 06, 2020 7.260 7.330 6.370 6.420 477,119 -0.67(-9.39%)
Feb 05, 2020 6.600 7.260 6.590 7.085 606,217 +0.57(+8.67%)
Feb 04, 2020 6.620 7.090 6.480 6.520 537,948 -0.03(-0.46%)
Feb 03, 2020 6.380 6.690 6.340 6.550 356,564 +0.26(+4.13%)
Jan 31, 2020 6.340 6.430 6.130 6.290 412,900 -0.03(-0.47%)
Jan 30, 2020 6.740 6.980 6.290 6.320 314,282 -0.50(-7.33%)
Jan 29, 2020 6.800 7.046 6.690 6.820 435,314 +0.06(+0.89%)
Jan 28, 2020 6.490 6.830 6.390 6.760 357,316 +0.30(+4.64%)
Jan 27, 2020 6.160 6.690 6.110 6.460 390,531 +0.15(+2.38%)
Jan 24, 2020 6.580 6.595 6.150 6.310 402,100 -0.22(-3.37%)
Jan 23, 2020 6.900 6.930 6.115 6.530 396,309 -0.36(-5.29%)
Jan 22, 2020 7.190 7.330 6.850 6.895 293,098 -0.30(-4.10%)
Jan 21, 2020 7.230 7.300 6.980 7.190 354,342 -0.05(-0.69%)
Jan 17, 2020 7.530 7.660 7.210 7.240 330,300 -0.29(-3.85%)
Jan 16, 2020 7.720 8.021 7.397 7.530 420,027 -0.16(-2.08%)
Jan 15, 2020 7.400 7.767 7.180 7.690 375,799 +0.25(+3.36%)
Jan 14, 2020 7.080 7.490 6.730 7.440 758,949 +0.36(+5.08%)
Jan 13, 2020 7.430 7.430 6.930 7.080 652,825 -0.35(-4.71%)
Jan 10, 2020 8.000 8.162 7.410 7.430 536,100 -0.54(-6.83%)
Jan 09, 2020 7.690 8.190 7.630 7.975 488,972 +0.25(+3.30%)
Jan 08, 2020 7.730 7.870 7.470 7.720 652,229 -0.06(-0.71%)
Jan 07, 2020 7.840 7.890 7.600 7.775 504,862 -0.13(-1.71%)
Jan 06, 2020 8.110 8.235 7.870 7.910 684,132 -0.23(-2.83%)
Jan 03, 2020 8.540 8.540 8.083 8.140 751,900 -0.56(-6.44%)
Jan 02, 2020 8.750 8.960 8.320 8.700 805,174 -0.03(-0.34%)
Dec 31, 2019 8.100 9.320 7.850 8.730 1,540,200 +0.61(+7.51%)
Dec 30, 2019 8.500 8.540 8.100 8.120 541,553 -0.30(-3.56%)
Dec 27, 2019 8.750 8.800 8.090 8.420 885,200 -0.39(-4.48%)
Dec 26, 2019 9.070 10.00 8.790 8.815 1,049,395 -0.12(-1.40%)
Dec 24, 2019 8.570 9.250 8.430 8.940 658,400 +0.58(+6.94%)
Dec 23, 2019 8.330 8.570 8.130 8.360 443,322 +0.08(+0.97%)
Dec 20, 2019 8.550 8.660 7.950 8.280 1,036,700 -0.02(-0.24%)
Dec 19, 2019 8.060 8.600 7.950 8.300 842,067 +0.31(+3.88%)
Dec 18, 2019 8.500 8.534 7.840 7.990 677,767 -0.54(-6.33%)
Dec 17, 2019 8.400 8.750 7.570 8.530 881,520 +0.09(+1.07%)
Dec 16, 2019 9.270 9.410 8.250 8.440 860,976 -0.77(-8.36%)
Dec 13, 2019 9.220 9.660 9.100 9.210 1,068,700 +0.00(+0.00%)
Dec 12, 2019 9.150 9.450 8.700 9.210 1,060,012 +0.07(+0.77%)
Dec 11, 2019 8.410 9.530 8.410 9.140 1,722,848 +0.74(+8.81%)
Dec 10, 2019 8.130 8.420 7.930 8.400 720,720 +0.27(+3.32%)
Dec 09, 2019 7.890 8.380 7.600 8.130 1,093,030 +0.34(+4.36%)
Dec 06, 2019 7.620 8.570 7.600 7.790 1,671,900 +0.18(+2.37%)
Dec 05, 2019 8.140 8.290 6.180 7.610 3,033,112 -0.29(-3.67%)
Dec 04, 2019 7.150 9.800 7.140 7.900 7,601,958 +0.83(+11.74%)
Dec 03, 2019 6.550 7.140 6.220 7.070 1,607,310 +0.55(+8.44%)
Dec 02, 2019 5.460 6.660 5.460 6.520 986,256 +1.11(+20.52%)
Nov 29, 2019 4.880 5.480 4.860 5.410 407,000 +0.58(+12.01%)
Nov 27, 2019 4.720 5.100 4.720 4.830 463,300 +0.16(+3.43%)
Nov 26, 2019 4.790 4.834 4.560 4.670 391,229 -0.09(-1.89%)
Nov 25, 2019 4.890 5.050 4.680 4.760 293,289 -0.04(-0.83%)
Nov 22, 2019 4.750 5.000 4.680 4.800 313,700 +0.02(+0.42%)
Nov 21, 2019 4.960 4.980 4.750 4.780 324,848 -0.21(-4.21%)
Nov 20, 2019 5.130 5.200 4.900 4.990 259,922 -0.14(-2.73%)
Nov 19, 2019 5.120 5.360 5.050 5.130 190,790 +0.02(+0.39%)
Nov 18, 2019 5.150 5.260 4.730 5.110 539,716 -0.13(-2.48%)
Nov 15, 2019 5.250 5.580 5.030 5.240 372,400 -0.02(-0.38%)
Nov 14, 2019 5.760 6.190 5.070 5.260 980,084 -0.33(-5.90%)
Nov 13, 2019 5.020 5.650 5.020 5.590 601,820 +0.66(+13.39%)
Nov 12, 2019 4.890 5.240 4.810 4.930 762,931 +0.23(+4.89%)
Nov 11, 2019 4.250 4.990 4.170 4.700 581,161 +0.64(+15.76%)
Nov 08, 2019 3.950 4.240 3.950 4.060 211,300 +0.06(+1.50%)
Nov 07, 2019 3.920 4.290 3.890 4.000 284,876 +0.27(+7.24%)
Nov 06, 2019 3.830 3.913 3.710 3.730 36,084 -0.05(-1.32%)
Nov 05, 2019 3.940 3.940 3.650 3.780 51,984 -0.10(-2.58%)
Nov 04, 2019 3.920 3.920 3.740 3.880 124,009 +0.08(+2.11%)
Nov 01, 2019 3.640 3.890 3.640 3.800 64,000 +0.18(+5.12%)
Oct 31, 2019 3.680 3.700 3.580 3.615 42,305 -0.11(-3.08%)
Oct 30, 2019 3.750 3.780 3.620 3.730 148,291 -0.02(-0.53%)
Oct 29, 2019 3.810 3.890 3.640 3.750 137,411 -0.09(-2.34%)
Oct 28, 2019 3.920 3.940 3.750 3.840 58,731 -0.01(-0.26%)
Oct 25, 2019 3.940 3.990 3.840 3.850 57,400 -0.10(-2.53%)
Oct 24, 2019 3.910 3.970 3.740 3.950 86,236 +0.03(+0.77%)
Oct 23, 2019 3.510 3.980 3.510 3.920 114,212 +0.39(+11.05%)
Oct 22, 2019 3.510 3.650 3.400 3.530 548,337 +0.01(+0.28%)
Oct 21, 2019 3.460 3.580 3.440 3.520 42,690 +0.04(+1.15%)
Oct 18, 2019 3.440 3.520 3.320 3.480 47,500 +0.00(+0.00%)
Oct 17, 2019 3.470 3.560 3.460 3.480 40,663 +0.01(+0.29%)
Oct 16, 2019 3.350 3.600 3.220 3.470 141,074 +0.12(+3.58%)
Oct 15, 2019 3.300 3.390 3.285 3.350 21,296 +0.06(+1.82%)
Oct 14, 2019 3.230 3.390 3.100 3.290 21,520 +0.03(+0.92%)
Oct 11, 2019 3.320 3.510 3.238 3.260 113,500 -0.02(-0.61%)
Oct 10, 2019 3.110 3.320 3.070 3.280 54,662 +0.19(+6.15%)
Oct 09, 2019 3.050 3.115 3.000 3.090 33,637 +0.07(+2.32%)
Oct 08, 2019 3.200 3.200 3.010 3.020 156,354 -0.18(-5.63%)
Oct 07, 2019 2.830 3.210 2.830 3.200 65,442 +0.39(+13.88%)
Oct 04, 2019 2.970 3.120 2.790 2.810 127,700 -0.16(-5.39%)
Oct 03, 2019 2.990 3.060 2.790 2.970 113,672 +0.00(+0.00%)
Oct 02, 2019 3.160 3.160 2.940 2.970 140,845 -0.19(-6.01%)
Oct 01, 2019 3.350 3.350 3.160 3.160 124,351 -0.17(-5.11%)
Sep 30, 2019 3.370 3.450 3.290 3.330 63,757 -0.09(-2.63%)
Sep 27, 2019 3.480 3.510 3.360 3.420 86,000 -0.04(-1.16%)
Sep 26, 2019 3.550 3.730 3.390 3.460 130,644 -0.10(-2.81%)
Sep 25, 2019 3.437 3.630 3.420 3.560 79,236 -0.02(-0.56%)
Sep 24, 2019 3.460 3.720 3.320 3.580 128,852 +0.12(+3.47%)
Sep 23, 2019 3.450 3.470 3.340 3.460 66,985 +0.08(+2.37%)
Sep 20, 2019 3.410 3.460 3.340 3.380 174,500 -0.03(-0.88%)
Sep 19, 2019 3.440 3.520 3.360 3.410 74,028 -0.02(-0.58%)
Sep 18, 2019 3.410 3.590 3.350 3.430 77,654 +0.02(+0.59%)
Sep 17, 2019 3.410 3.500 3.310 3.410 153,920 -0.03(-0.87%)
Sep 16, 2019 3.570 3.590 3.430 3.440 138,655 -0.08(-2.27%)
Sep 13, 2019 3.590 3.630 3.510 3.520 98,200 -0.05(-1.40%)
Sep 12, 2019 3.740 3.820 3.560 3.570 129,535 -0.16(-4.29%)
Sep 11, 2019 3.840 3.930 3.610 3.730 156,646 -0.10(-2.61%)
Sep 10, 2019 3.810 3.910 3.700 3.830 95,952 +0.01(+0.26%)
Sep 09, 2019 3.550 3.870 3.520 3.820 85,331 +0.28(+7.91%)
Sep 06, 2019 3.530 3.640 3.430 3.540 73,000 +0.03(+0.85%)
Sep 05, 2019 3.430 3.560 3.370 3.510 82,747 +0.14(+4.15%)
Sep 04, 2019 3.560 3.560 3.320 3.370 112,565 -0.10(-2.88%)
Sep 03, 2019 3.720 3.775 3.410 3.470 109,025 -0.30(-7.96%)
Aug 30, 2019 3.790 3.810 3.670 3.770 39,900 +0.01(+0.27%)
Aug 29, 2019 3.700 3.820 3.620 3.760 74,185 +0.11(+3.01%)
Aug 28, 2019 3.600 3.760 3.538 3.650 66,827 +0.03(+0.83%)
Aug 27, 2019 3.760 3.790 3.530 3.620 50,902 -0.11(-2.95%)
Aug 26, 2019 3.730 3.820 3.670 3.730 72,843 +0.07(+1.91%)
Aug 23, 2019 3.800 3.800 3.580 3.660 95,100 -0.20(-5.18%)
Aug 22, 2019 3.930 4.048 3.830 3.860 116,459 +0.07(+1.85%)
Aug 21, 2019 3.750 3.820 3.700 3.790 93,702 +0.07(+1.88%)
Aug 20, 2019 3.840 3.860 3.670 3.720 144,442 -0.13(-3.38%)
Aug 19, 2019 4.030 4.030 3.750 3.850 146,194 -0.11(-2.78%)
Aug 16, 2019 3.960 4.085 3.840 3.960 178,500 +0.02(+0.51%)
Aug 15, 2019 4.090 4.160 3.910 3.940 145,009 -0.17(-4.14%)
Aug 14, 2019 4.150 4.280 4.020 4.110 110,191 -0.14(-3.29%)
Aug 13, 2019 4.340 4.470 4.165 4.250 134,016 -0.04(-0.93%)
Aug 12, 2019 4.150 4.350 4.050 4.290 125,524 +0.09(+2.14%)
Aug 09, 2019 4.130 4.300 4.130 4.200 168,900 +0.02(+0.48%)
Aug 08, 2019 4.030 4.260 3.980 4.180 163,750 +0.14(+3.47%)
Aug 07, 2019 4.080 4.250 3.910 4.040 207,327 +0.02(+0.50%)
Aug 06, 2019 4.030 4.140 3.870 4.020 141,623 +0.01(+0.25%)
Aug 05, 2019 4.150 4.250 3.930 4.010 231,395 -0.26(-6.09%)
Aug 02, 2019 4.650 4.690 4.250 4.270 158,100 -0.44(-9.34%)
Aug 01, 2019 4.800 5.100 4.650 4.710 103,118 -0.08(-1.67%)
Jul 31, 2019 4.870 5.060 4.710 4.790 283,357 -0.07(-1.44%)
Jul 30, 2019 4.710 4.918 4.680 4.860 113,535 +0.08(+1.67%)
Jul 29, 2019 4.860 4.880 4.550 4.780 160,926 -0.09(-1.85%)
Jul 26, 2019 4.630 4.980 4.601 4.870 290,600 +0.28(+6.10%)
Jul 25, 2019 4.410 4.720 4.260 4.590 410,777 +0.07(+1.55%)
Jul 24, 2019 5.110 5.110 4.400 4.520 3,451,664 +0.43(+10.51%)
Jul 23, 2019 4.190 4.250 4.070 4.090 155,676 -0.08(-1.92%)
Jul 22, 2019 4.120 4.200 4.010 4.170 38,858 +0.04(+0.97%)
Jul 19, 2019 4.160 4.290 4.100 4.130 51,800 -0.08(-1.90%)
Jul 18, 2019 4.270 4.270 4.130 4.210 34,028 -0.05(-1.17%)
Jul 17, 2019 4.300 4.430 4.230 4.260 43,092 -0.05(-1.16%)
Jul 16, 2019 4.290 4.490 4.270 4.310 68,446 +0.03(+0.70%)
Jul 15, 2019 4.410 4.410 4.240 4.280 39,855 -0.16(-3.60%)
Jul 12, 2019 4.550 4.660 4.310 4.440 60,600 -0.05(-1.11%)
Jul 11, 2019 4.280 4.610 4.110 4.490 159,012 +0.23(+5.40%)
Jul 10, 2019 4.370 4.450 4.150 4.260 86,531 -0.07(-1.62%)
Jul 09, 2019 4.280 4.470 4.280 4.330 74,113 +0.02(+0.46%)
Jul 08, 2019 4.450 4.630 4.260 4.310 86,561 -0.26(-5.69%)
Jul 05, 2019 4.610 4.760 4.400 4.570 32,200 -0.05(-1.08%)
Jul 03, 2019 4.770 4.810 4.620 4.620 33,800 -0.14(-2.94%)
Jul 02, 2019 4.970 5.000 4.660 4.760 83,936 -0.17(-3.45%)
Jul 01, 2019 5.020 5.200 4.850 4.930 163,811 -0.02(-0.40%)
Jun 28, 2019 4.650 5.000 4.650 4.950 862,800 +0.27(+5.77%)
Jun 27, 2019 4.360 4.740 4.280 4.680 159,569 +0.35(+8.08%)
Jun 26, 2019 4.470 4.570 4.280 4.330 42,187 -0.10(-2.26%)
Jun 25, 2019 4.540 4.630 4.410 4.430 41,608 -0.04(-0.89%)
Jun 24, 2019 4.780 4.780 4.430 4.470 86,390 -0.31(-6.49%)
Jun 21, 2019 4.700 4.880 4.650 4.780 59,000 +0.04(+0.84%)
Jun 20, 2019 4.920 4.980 4.668 4.740 69,201 -0.12(-2.47%)
Jun 19, 2019 4.850 5.000 4.667 4.860 81,745 +0.03(+0.62%)
Jun 18, 2019 5.090 5.320 4.800 4.830 156,079 -0.24(-4.73%)
Jun 17, 2019 4.500 5.147 4.480 5.070 195,148 +0.64(+14.45%)
Jun 14, 2019 4.600 4.670 4.400 4.430 98,800 -0.18(-3.90%)
Jun 13, 2019 4.510 4.620 4.350 4.610 117,495 +0.15(+3.36%)
Jun 12, 2019 4.300 4.570 4.250 4.460 73,363 +0.16(+3.72%)
Jun 11, 2019 4.370 4.390 4.230 4.300 124,458 -0.06(-1.38%)
Jun 10, 2019 4.530 4.610 4.310 4.360 100,070 -0.18(-3.96%)
Jun 07, 2019 4.430 4.610 4.280 4.540 98,400 +0.13(+2.95%)
Jun 06, 2019 4.390 4.480 4.320 4.410 59,876 +0.00(+0.00%)
Jun 05, 2019 4.600 4.600 4.350 4.410 61,018 -0.15(-3.29%)
Jun 04, 2019 4.540 4.950 4.340 4.560 122,022 +0.11(+2.47%)
Jun 03, 2019 4.390 4.590 4.370 4.450 96,723 +0.00(+0.00%)
May 31, 2019 4.500 4.560 4.332 4.450 109,100 -0.15(-3.26%)
May 30, 2019 4.950 4.990 4.560 4.600 115,226 -0.33(-6.69%)
May 29, 2019 5.120 5.120 4.760 4.930 119,400 -0.23(-4.46%)
May 28, 2019 5.160 5.320 5.090 5.160 174,464 -0.02(-0.39%)
May 24, 2019 4.940 5.230 4.940 5.180 121,800 +0.24(+4.86%)
May 23, 2019 5.010 5.100 4.870 4.940 117,541 -0.13(-2.56%)
May 22, 2019 5.030 5.140 4.910 5.070 66,056 +0.00(+0.00%)
May 21, 2019 4.750 5.090 4.750 5.070 93,796 +0.36(+7.64%)
May 20, 2019 4.730 4.980 4.570 4.710 156,379 -0.16(-3.29%)
May 17, 2019 5.050 5.080 4.810 4.870 172,900 -0.25(-4.88%)
May 16, 2019 5.200 5.260 4.940 5.120 109,523 -0.05(-0.97%)
May 15, 2019 5.150 5.270 4.940 5.170 122,804 -0.03(-0.58%)
May 14, 2019 5.390 5.410 5.160 5.200 121,484 -0.18(-3.35%)
May 13, 2019 5.700 5.703 5.300 5.380 179,486 -0.52(-8.81%)
May 10, 2019 5.560 5.935 5.540 5.900 157,100 +0.32(+5.73%)
May 09, 2019 5.500 5.630 5.350 5.580 105,592 +0.01(+0.18%)
May 08, 2019 5.220 5.755 5.220 5.570 105,565 -0.19(-3.30%)
May 07, 2019 5.880 6.000 5.690 5.760 78,107 -0.18(-3.03%)
May 06, 2019 5.740 6.000 5.610 5.940 123,912 +0.15(+2.59%)
May 03, 2019 5.420 5.820 5.370 5.790 67,100 +0.42(+7.82%)
May 02, 2019 5.590 5.720 5.340 5.370 143,637 -0.24(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.